logo
Image of BONE
BONEFLEABONE
$0.0₇9109
4.33%
1D

FLEABONE (BONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₇8414$0.0₇9468$0.0₇8414$0.0₇9067$2,368.94$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6860$0.0₇8435$0.0₇6860$0.0₇8414$495.35$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6924$0.0₇7038$0.0₇6822$0.0₇6856$164.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₇5900$0.0₇6952$0.0₇5892$0.0₇6924$1,097.46$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5798$0.0₇6019$0.0₇5793$0.0₇5900$127.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5749$0.0₇5949$0.0₇5688$0.0₇5798$270.65$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5360$0.0₇5786$0.0₇5224$0.0₇5749$1,341.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4915$0.0₇6562$0.0₇4908$0.0₇5360$2,242.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4979$0.0₇4979$0.0₇4882$0.0₇4915$55.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5086$0.0₇5086$0.0₇4964$0.0₇4979$212.87$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5086$0.0₇5086$0.0₇5086$0.0₇5086$235.90$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5188$0.0₇5262$0.0₇5077$0.0₇5086$242.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4685$0.0₇5190$0.0₇4666$0.0₇5188$403.18$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4224$0.0₇4691$0.0₇4217$0.0₇4681$433.68$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4527$0.0₇4533$0.0₇4198$0.0₇4216$797.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3190$0.0₇4848$0.0₇3169$0.0₇4527$1,388.06$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2994$0.0₇3197$0.0₇2988$0.0₇3190$587.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3205$0.0₇3231$0.0₇2980$0.0₇2994$445.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4923$0.0₇4923$0.0₇3256$0.0₇3305$1,100.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4923$0.0₇4923$0.0₇4923$0.0₇4923$257.49$0.00

Get a full overview of the FLEABONE price history with our historical price data page. Access the entire FLEABONE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FLEABONE price, as well as historical BONE trading volume and market capitalization.

Track FLEABONE's history in its entirety, ranging from the FLEABONE starting price to the most recent BONE price data. Our BONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app