Image of FFX
FFXFlap Futures
$0.0₅6738
0.95%
1D

Flap Futures (FFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6660$0.0₅6738$0.0₅6604$0.0₅6738$13.18$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6764$0.0₅6842$0.0₅6660$0.0₅6660$13.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$33.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6764$0.0₅6764$0.0₅6764$0.0₅6764$33.30$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7266$0.0₅7266$0.0₅6671$0.0₅6764$33.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2117$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7266$0.0₅7266$0.0₅7266$0.0₅7266$0.2117$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7313$0.0₅7334$0.0₅7244$0.0₅7266$0.3886$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7375$0.0₅7411$0.0₅7282$0.0₅7313$0.7474$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7258$0.0₅7380$0.0₅7220$0.0₅7376$12.63$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7258$0.0₅7258$0.0₅7258$0.0₅7258$35.20$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7144$0.0₅7258$0.0₅6720$0.0₅7258$36.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7339$0.0₅7636$0.0₅6828$0.0₅7133$22.16$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7515$0.0₅7537$0.0₅7214$0.0₅7339$46.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7047$0.0₅7560$0.0₅7047$0.0₅7515$40.81$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7047$0.0₅7047$0.0₅7047$0.0₅7047$0.4006$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7011$0.0₅7047$0.0₅7011$0.0₅7047$0.4005$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6736$0.0₅7117$0.0₅6733$0.0₅7010$0.3706$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6661$0.0₅6774$0.0₅6622$0.0₅6731$1.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6640$0.0₅6721$0.0₅6486$0.0₅6661$51.39$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6640$0.0₅6640$0.0₅6640$0.0₅6640$191.06$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6640$0.0₅6640$0.0₅6640$0.0₅6640$191.06$0.00

Get a full overview of the Flap Futures price history with our historical price data page. Access the entire Flap Futures value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flap Futures price, as well as historical FFX trading volume and market capitalization.

Track Flap Futures's history in its entirety, ranging from the Flap Futures starting price to the most recent FFX price data. Our FFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app