logo
Image of FISHW
FISHWFishwar
$0.0₅3966
-0.04%
1D

Fishwar (FISHW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅3976$0.0₅3987$0.0₅3936$0.0₅3979$97,059$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3977$0.0₅3988$0.0₅3946$0.0₅3967$72,523$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3988$0.0₅3995$0.0₅3947$0.0₅3977$66,137$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3979$0.0₅3990$0.0₅3949$0.0₅3988$66,435$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3981$0.0₅3999$0.0₅3939$0.0₅3980$64,763$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3979$0.0₅3992$0.0₅3960$0.0₅3981$50,323$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3983$0.0₅3990$0.0₅3959$0.0₅3989$84,079$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3979$0.0₅3999$0.0₅3959$0.0₅3983$72,694$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3959$0.0₅3990$0.0₅3959$0.0₅3979$60,221$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3979$0.0₅4004$0.0₅3958$0.0₅3970$46,874$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3990$0.0₅4038$0.0₅3957$0.0₅3989$76,966$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3968$0.0₅3990$0.0₅3950$0.0₅3990$62,826$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3989$0.0₅4019$0.0₅3915$0.0₅3958$7,296.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3989$0.0₅3989$0.0₅3960$0.0₅3989$23,452$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3989$0.0₅3999$0.0₅3941$0.0₅3989$38,150$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3963$0.0₅4009$0.0₅3949$0.0₅3989$10,601$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3964$0.0₅3989$0.0₅3850$0.0₅3963$3,486.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3744$0.0₅4000$0.0₅3737$0.0₅3964$8,806.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3870$0.0₅3928$0.0₅3727$0.0₅3744$551.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3756$0.0₅3897$0.0₅3665$0.0₅3870$1,899.34$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3964$0.0₅3964$0.0₅3656$0.0₅3756$3,883.09$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3976$0.0₅3998$0.0₅3848$0.0₅3964$2,946.52$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3986$0.0₅3989$0.0₅3828$0.0₅3964$1,231.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3847$0.0₅3987$0.0₅3847$0.0₅3987$1,738.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3952$0.0₅3981$0.0₅3816$0.0₅3847$1,927.57$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3989$0.0₅3989$0.0₅3801$0.0₅3952$3,230.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3988$0.0₅3998$0.0₅3948$0.0₅3989$23,652$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3989$0.0₅3999$0.0₅3959$0.0₅3988$78,135$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3989$0.0₅3999$0.0₅3959$0.0₅3989$72,115$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3978$0.0₅3999$0.0₅3958$0.0₅3989$62,537$0.00

Get a full overview of the Fishwar price history with our historical price data page. Access the entire Fishwar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fishwar price, as well as historical FISHW trading volume and market capitalization.

Track Fishwar's history in its entirety, ranging from the Fishwar starting price to the most recent FISHW price data. Our FISHW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app