logo
Image of KEKELS
KEKELSFirst Ever Meme Currency
$0.0₅6895
0.00%
1D

First Ever Meme Currency (KEKELS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6895$0.0₅6895$0.0₅6895$0.0₅6895$14.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6724$0.0₅6915$0.0₅6661$0.0₅6895$14.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6569$0.0₅6881$0.0₅6464$0.0₅6728$7.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6897$0.0₅6897$0.0₅6454$0.0₅6569$1.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6897$0.0₅6897$0.0₅6897$0.0₅6897$0.00003867$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6801$0.0₅6897$0.0₅6599$0.0₅6897$0.00003832$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6945$0.0₅7047$0.0₅6568$0.0₅6702$0.00003815$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6260$0.0₅7007$0.0₅6260$0.0₅6945$587.15$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6260$0.0₅6260$0.0₅6260$0.0₅6260$663.14$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6358$0.0₅6382$0.0₅6104$0.0₅6260$659.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5794$0.0₅6365$0.0₅5794$0.0₅6349$63.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5794$0.0₅5794$0.0₅5794$0.0₅5794$0.05867$0.00

Get a full overview of the First Ever Meme Currency price history with our historical price data page. Access the entire First Ever Meme Currency value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the First Ever Meme Currency price, as well as historical KEKELS trading volume and market capitalization.

Track First Ever Meme Currency's history in its entirety, ranging from the First Ever Meme Currency starting price to the most recent KEKELS price data. Our KEKELS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app