logo
Image of FDUSD
FDUSDFirst Digital USD
$0.9985
-0.02%
1D

First Digital USD (FDUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.9985$0.9992$0.9982$0.9985$121.08M$334.09M
Aug 31, 2026Sep 1, 2026$0.9987$0.9991$0.9982$0.9984$125.43M$333.73M
Aug 30, 2026Aug 31, 2026$0.9985$0.9994$0.9983$0.9987$60.93M$332.01M
Aug 29, 2026Aug 30, 2026$0.9990$0.9990$0.9984$0.9986$143.53M$332.01M
Aug 28, 2026Aug 29, 2026$0.9989$1.000$0.9986$0.9990$189.08M$333.09M
Aug 27, 2026Aug 28, 2026$0.9982$1.000$0.9978$0.9989$154.05M$339.50M
Aug 26, 2026Aug 27, 2026$0.9985$0.9989$0.9980$0.9983$130.10M$346.33M
Aug 25, 2026Aug 26, 2026$0.9987$1.00$0.9980$0.9986$203.39M$348.60M
Aug 24, 2026Aug 25, 2026$0.9980$0.9999$0.9978$0.9988$186.54M$350.75M
Aug 23, 2026Aug 24, 2026$0.9979$0.9991$0.9969$0.9980$182.70M$351.17M
Aug 22, 2026Aug 23, 2026$0.9985$1.00$0.9974$0.9979$305.86M$351.38M
Aug 21, 2026Aug 22, 2026$0.9987$1.00$0.9978$0.9987$319.67M$351.42M
Aug 20, 2026Aug 21, 2026$0.9979$0.9995$0.9969$0.9986$312.16M$351.34M
Aug 19, 2026Aug 20, 2026$0.9973$0.9990$0.9971$0.9979$111.17M$351.05M
Aug 18, 2026Aug 19, 2026$0.9973$0.9975$0.9970$0.9973$62.00M$350.88M
Aug 17, 2026Aug 18, 2026$0.9973$0.9976$0.9971$0.9973$40.46M$350.80M
Aug 16, 2026Aug 17, 2026$0.9970$0.9974$0.9970$0.9973$16.01M$350.75M
Aug 15, 2026Aug 16, 2026$0.9972$0.9972$0.9969$0.9970$36.10M$350.72M
Aug 14, 2026Aug 15, 2026$0.9973$0.9974$0.9970$0.9972$51.28M$350.77M
Aug 13, 2026Aug 14, 2026$0.9973$0.9974$0.9971$0.9973$56.87M$350.78M
Aug 12, 2026Aug 13, 2026$0.9973$0.9976$0.9972$0.9972$67.51M$350.83M
Aug 11, 2026Aug 12, 2026$0.9975$0.9976$0.9971$0.9973$82.10M$350.82M
Aug 10, 2026Aug 11, 2026$0.9976$0.9978$0.9972$0.9974$74.56M$350.85M
Aug 9, 2026Aug 10, 2026$0.9974$0.9980$0.9973$0.9975$45.38M$350.88M
Aug 8, 2026Aug 9, 2026$0.9976$0.9979$0.9973$0.9975$64.30M$350.91M
Aug 7, 2026Aug 8, 2026$0.9976$0.9978$0.9973$0.9976$74.90M$350.88M
Aug 6, 2026Aug 7, 2026$0.9976$0.9977$0.9973$0.9976$78.74M$350.88M
Aug 5, 2026Aug 6, 2026$0.9976$0.9979$0.9973$0.9976$77.50M$350.07M
Aug 4, 2026Aug 5, 2026$0.9974$0.9977$0.9969$0.9975$67.50M$349.27M
Aug 3, 2026Aug 4, 2026$0.9971$0.9974$0.9968$0.9973$69.20M$349.14M
Aug 2, 2026Aug 3, 2026$0.9971$0.9975$0.9969$0.9971$59.69M$349.19M

Get a full overview of the First Digital USD price history with our historical price data page. Access the entire First Digital USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the First Digital USD price, as well as historical FDUSD trading volume and market capitalization.

Track First Digital USD's history in its entirety, ranging from the First Digital USD starting price to the most recent FDUSD price data. Our FDUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app