logo
Image of FDUSD
FDUSDFirst Digital USD
$0.9969
0.00%
1D

First Digital USD (FDUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.9970$0.9972$0.9959$0.9963$45.80M$299.43M
Nov 1, 2026Nov 2, 2026$0.9977$0.9977$0.9967$0.9969$25.03M$299.55M
Oct 31, 2026Nov 1, 2026$0.9973$0.9980$0.9972$0.9977$70.52M$299.71M
Oct 30, 2026Oct 31, 2026$0.9964$0.9978$0.9958$0.9973$216.58M$299.48M
Oct 29, 2026Oct 30, 2026$0.9979$0.9987$0.9958$0.9961$96.48M$300.36M
Oct 28, 2026Oct 29, 2026$0.9977$0.9984$0.9972$0.9979$71.46M$301.94M
Oct 27, 2026Oct 28, 2026$0.9969$0.9978$0.9968$0.9978$62.56M$303.46M
Oct 26, 2026Oct 27, 2026$0.9973$0.9975$0.9959$0.9970$57.34M$303.73M
Oct 25, 2026Oct 26, 2026$0.9969$0.9974$0.9968$0.9973$72.19M$303.73M
Oct 24, 2026Oct 25, 2026$0.9975$0.9975$0.9966$0.9970$75.60M$303.78M
Oct 23, 2026Oct 24, 2026$0.9975$0.9978$0.9972$0.9974$72.63M$303.88M
Oct 22, 2026Oct 23, 2026$0.9984$0.9984$0.9968$0.9974$142.59M$303.92M
Oct 21, 2026Oct 22, 2026$0.9982$0.9992$0.9977$0.9983$112.52M$304.10M
Oct 20, 2026Oct 21, 2026$0.9973$0.9988$0.9972$0.9982$77.42M$304.43M
Oct 19, 2026Oct 20, 2026$0.9976$0.9980$0.9973$0.9973$76.50M$309.07M
Oct 18, 2026Oct 19, 2026$0.9976$0.9978$0.9972$0.9976$49.93M$315.14M
Oct 17, 2026Oct 18, 2026$0.9976$0.9979$0.9974$0.9974$69.20M$315.18M
Oct 16, 2026Oct 17, 2026$0.9985$0.9988$0.9974$0.9975$131.14M$315.33M
Oct 15, 2026Oct 16, 2026$0.9971$0.9986$0.9962$0.9985$186.20M$316.67M
Oct 14, 2026Oct 15, 2026$0.9985$0.9992$0.9969$0.9971$127.16M$318.50M
Oct 13, 2026Oct 14, 2026$0.9971$0.9986$0.9970$0.9984$184.17M$323.68M
Oct 12, 2026Oct 13, 2026$0.9980$0.9981$0.9971$0.9972$124.67M$324.19M
Oct 11, 2026Oct 12, 2026$0.9972$0.9982$0.9970$0.9980$49.14M$324.13M
Oct 10, 2026Oct 11, 2026$0.9972$0.9973$0.9970$0.9972$58.74M$324.03M
Oct 9, 2026Oct 10, 2026$0.9978$0.9980$0.9971$0.9973$122.45M$324.14M
Oct 8, 2026Oct 9, 2026$0.9982$0.9983$0.9969$0.9976$143.14M$324.18M
Oct 7, 2026Oct 8, 2026$0.9990$0.9995$0.9981$0.9981$129.96M$324.56M
Oct 6, 2026Oct 7, 2026$0.9988$0.9991$0.9984$0.9990$82.80M$324.66M
Oct 5, 2026Oct 6, 2026$0.9991$0.9992$0.9987$0.9989$91.69M$324.70M
Oct 4, 2026Oct 5, 2026$0.9991$0.9994$0.9988$0.9990$51.35M$324.77M
Oct 3, 2026Oct 4, 2026$0.9987$0.9996$0.9986$0.9991$107.37M$324.71M

Get a full overview of the First Digital USD price history with our historical price data page. Access the entire First Digital USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the First Digital USD price, as well as historical FDUSD trading volume and market capitalization.

Track First Digital USD's history in its entirety, ranging from the First Digital USD starting price to the most recent FDUSD price data. Our FDUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app