logo
Image of SNARC
SNARCFirst AI (1951)
$0.0₅3557
-3.22%
1D

First AI (1951) (SNARC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅3711$0.0₅3746$0.0₅3485$0.0₅3507$0.7047$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3674$0.0₅3750$0.0₅3601$0.0₅3702$0.9104$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3671$0.0₅3697$0.0₅3626$0.0₅3672$0.2993$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3708$0.0₅3734$0.0₅3659$0.0₅3671$0.1528$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3708$0.0₅3740$0.0₅3676$0.0₅3708$0.1261$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3708$0.0₅3746$0.0₅3663$0.0₅3708$0.2110$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3837$0.0₅3837$0.0₅3708$0.0₅3708$0.03456$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3837$0.0₅3837$0.0₅3837$0.0₅3837$0.007575$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3837$0.0₅3837$0.0₅3837$0.0₅3837$0.007575$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3814$0.0₅3866$0.0₅3752$0.0₅3837$0.008116$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3814$0.0₅3814$0.0₅3814$0.0₅3814$0.02650$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3814$0.0₅3814$0.0₅3814$0.0₅3814$0.02650$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3796$0.0₅3814$0.0₅3796$0.0₅3814$0.02650$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3834$0.0₅4065$0.0₅3639$0.0₅3796$0.2621$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3832$0.0₅3969$0.0₅3637$0.0₅3830$0.5005$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4075$0.0₅4075$0.0₅3745$0.0₅3819$0.1931$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4075$0.0₅4075$0.0₅4075$0.0₅4075$0.1483$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4075$0.0₅4075$0.0₅4075$0.0₅4075$0.1483$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4048$0.0₅4075$0.0₅4013$0.0₅4075$0.3088$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4040$0.0₅4048$0.0₅3957$0.0₅4048$1.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3928$0.0₅4044$0.0₅3928$0.0₅4040$4.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4175$0.0₅4243$0.0₅3928$0.0₅3928$5.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4393$0.0₅4418$0.0₅4175$0.0₅4175$0.5236$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4435$0.0₅4458$0.0₅4368$0.0₅4393$0.3496$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4460$0.0₅4519$0.0₅4298$0.0₅4435$0.3556$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4297$0.0₅4513$0.0₅4297$0.0₅4450$5.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4297$0.0₅4297$0.0₅4297$0.0₅4297$0.2410$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4297$0.0₅4297$0.0₅4297$0.0₅4297$0.2410$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4344$0.0₅4381$0.0₅4257$0.0₅4297$0.2410$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4377$0.0₅4425$0.0₅4335$0.0₅4344$0.3556$0.00

Get a full overview of the First AI (1951) price history with our historical price data page. Access the entire First AI (1951) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the First AI (1951) price, as well as historical SNARC trading volume and market capitalization.

Track First AI (1951)'s history in its entirety, ranging from the First AI (1951) starting price to the most recent SNARC price data. Our SNARC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app