logo
Image of SNARC
SNARCFirst AI (1951)
$0.0₅3996
1.74%
1D

First AI (1951) (SNARC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4175$0.0₅4243$0.0₅3928$0.0₅3928$5.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4393$0.0₅4418$0.0₅4175$0.0₅4175$0.5236$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4435$0.0₅4458$0.0₅4368$0.0₅4393$0.3496$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4460$0.0₅4519$0.0₅4298$0.0₅4435$0.3556$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4297$0.0₅4513$0.0₅4297$0.0₅4450$5.14$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4297$0.0₅4297$0.0₅4297$0.0₅4297$0.2410$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4297$0.0₅4297$0.0₅4297$0.0₅4297$0.2410$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4344$0.0₅4381$0.0₅4257$0.0₅4297$0.2410$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4377$0.0₅4425$0.0₅4335$0.0₅4344$0.3556$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4354$0.0₅4675$0.0₅4225$0.0₅4377$0.7494$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4177$0.0₅4512$0.0₅4177$0.0₅4291$0.2543$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4177$0.0₅4177$0.0₅4177$0.0₅4177$0.08183$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4177$0.0₅4177$0.0₅4177$0.0₅4177$0.08183$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4177$0.0₅4177$0.0₅4177$0.0₅4177$0.08183$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4177$0.0₅4177$0.0₅4177$0.0₅4177$0.08183$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4374$0.0₅4404$0.0₅4096$0.0₅4177$0.3065$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4061$0.0₅4374$0.0₅4061$0.0₅4374$0.2400$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4072$0.0₅4072$0.0₅4061$0.0₅4061$0.1799$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4061$0.0₅4072$0.0₅3873$0.0₅4072$0.2053$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4144$0.0₅4182$0.0₅4061$0.0₅4061$2.17$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3684$0.0₅4144$0.0₅3616$0.0₅4144$8.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3596$0.0₅3764$0.0₅3596$0.0₅3684$0.3679$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3585$0.0₅3628$0.0₅3583$0.0₅3596$0.1612$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3755$0.0₅3788$0.0₅3585$0.0₅3585$1.42$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3661$0.0₅3814$0.0₅3656$0.0₅3755$0.4320$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3819$0.0₅3843$0.0₅3661$0.0₅3661$0.2311$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3756$0.0₅3798$0.0₅3719$0.0₅3774$1.75$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3694$0.0₅3890$0.0₅3581$0.0₅3756$0.7167$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3636$0.0₅3795$0.0₅3636$0.0₅3694$0.3537$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3748$0.0₅3941$0.0₅3636$0.0₅3636$0.1515$0.00

Get a full overview of the First AI (1951) price history with our historical price data page. Access the entire First AI (1951) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the First AI (1951) price, as well as historical SNARC trading volume and market capitalization.

Track First AI (1951)'s history in its entirety, ranging from the First AI (1951) starting price to the most recent SNARC price data. Our SNARC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app