logo
Image of FIRO
FIROFiro
$0.7451
-1.34%
1D

Firo (FIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.8048$0.8286$0.7309$0.7470$111,154$14.90M
Nov 4, 2026Nov 5, 2026$0.7835$0.8166$0.6893$0.8048$130,370$14.93M
Nov 3, 2026Nov 4, 2026$0.7794$0.7922$0.7718$0.7837$69,920$15.05M
Nov 2, 2026Nov 3, 2026$0.7888$0.8106$0.7762$0.7830$65,392$15.27M
Nov 1, 2026Nov 2, 2026$0.7926$0.8109$0.7814$0.7867$72,369$15.28M
Oct 31, 2026Nov 1, 2026$0.8196$0.8281$0.7737$0.7926$70,395$15.47M
Oct 30, 2026Oct 31, 2026$0.8138$0.8463$0.7983$0.8179$78,840$15.71M
Oct 29, 2026Oct 30, 2026$0.8289$0.8513$0.8104$0.8138$68,998$15.80M
Oct 28, 2026Oct 29, 2026$0.8267$0.8318$0.8016$0.8290$81,426$15.70M
Oct 27, 2026Oct 28, 2026$0.8269$0.8456$0.7958$0.8284$81,717$15.70M
Oct 26, 2026Oct 27, 2026$0.8317$0.8482$0.8118$0.8269$86,401$15.87M
Oct 25, 2026Oct 26, 2026$0.8534$0.8685$0.8297$0.8297$87,995$16.25M
Oct 24, 2026Oct 25, 2026$0.8744$0.8784$0.8332$0.8535$102,477$16.36M
Oct 23, 2026Oct 24, 2026$0.8572$0.9377$0.8412$0.8723$114,087$16.68M
Oct 22, 2026Oct 23, 2026$0.9042$0.9338$0.8205$0.8617$102,747$16.77M
Oct 21, 2026Oct 22, 2026$0.8357$0.9129$0.8351$0.9129$113,566$16.68M
Oct 20, 2026Oct 21, 2026$0.8919$0.9037$0.8293$0.8357$90,232$16.70M
Oct 19, 2026Oct 20, 2026$0.9114$0.9400$0.8861$0.8989$78,302$17.41M
Oct 18, 2026Oct 19, 2026$0.8806$0.9274$0.8806$0.9128$74,509$17.42M
Oct 17, 2026Oct 18, 2026$0.9206$0.9326$0.8785$0.8806$80,291$17.41M
Oct 16, 2026Oct 17, 2026$0.9565$0.9652$0.9142$0.9142$83,145$18.02M
Oct 15, 2026Oct 16, 2026$0.9397$0.9621$0.9053$0.9491$90,813$17.80M
Oct 14, 2026Oct 15, 2026$0.9952$1.01$0.8995$0.9388$87,479$18.28M
Oct 13, 2026Oct 14, 2026$1.01$1.02$0.9358$1.01$107,495$18.99M
Oct 12, 2026Oct 13, 2026$0.9812$1.09$0.9720$1.01$113,497$20.16M
Oct 11, 2026Oct 12, 2026$0.9791$1.01$0.9356$0.9953$77,027$18.52M
Oct 10, 2026Oct 11, 2026$0.9213$1.00$0.9132$0.9791$96,433$18.39M
Oct 9, 2026Oct 10, 2026$0.8926$0.9295$0.8794$0.9295$108,434$17.09M
Oct 8, 2026Oct 9, 2026$0.9989$1.01$0.8577$0.8946$111,222$17.69M
Oct 7, 2026Oct 8, 2026$0.9879$0.9969$0.8937$0.9969$123,897$18.17M
Oct 6, 2026Oct 7, 2026$1.06$1.06$0.9579$0.9867$103,425$19.61M

Get a full overview of the Firo price history with our historical price data page. Access the entire Firo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Firo price, as well as historical FIRO trading volume and market capitalization.

Track Firo's history in its entirety, ranging from the Firo starting price to the most recent FIRO price data. Our FIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app