logo
Image of FIRO
FIROFiro
$0.9241
-1.80%
1D

Firo (FIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.9565$0.9652$0.9142$0.9142$83,145$18.02M
Oct 15, 2026Oct 16, 2026$0.9397$0.9621$0.9053$0.9491$90,813$17.80M
Oct 14, 2026Oct 15, 2026$0.9952$1.01$0.8995$0.9388$87,479$18.28M
Oct 13, 2026Oct 14, 2026$1.01$1.02$0.9358$1.01$107,495$18.99M
Oct 12, 2026Oct 13, 2026$0.9812$1.09$0.9720$1.01$113,497$20.16M
Oct 11, 2026Oct 12, 2026$0.9791$1.01$0.9356$0.9953$77,027$18.52M
Oct 10, 2026Oct 11, 2026$0.9213$1.00$0.9132$0.9791$96,433$18.39M
Oct 9, 2026Oct 10, 2026$0.8926$0.9295$0.8794$0.9295$108,434$17.09M
Oct 8, 2026Oct 9, 2026$0.9989$1.01$0.8577$0.8946$111,222$17.69M
Oct 7, 2026Oct 8, 2026$0.9879$0.9969$0.8937$0.9969$123,897$18.17M
Oct 6, 2026Oct 7, 2026$1.06$1.06$0.9579$0.9867$103,425$19.61M
Oct 5, 2026Oct 6, 2026$1.12$1.17$1.03$1.06$96,580$21.16M
Oct 4, 2026Oct 5, 2026$1.09$1.12$1.07$1.11$81,757$20.93M
Oct 3, 2026Oct 4, 2026$1.08$1.11$1.06$1.07$90,866$20.69M
Oct 2, 2026Oct 3, 2026$1.07$1.15$1.06$1.09$86,458$20.88M
Oct 1, 2026Oct 2, 2026$1.09$1.10$1.06$1.07$86,969$20.46M
Sep 30, 2026Oct 1, 2026$1.08$1.11$1.07$1.08$127,353$20.75M
Sep 29, 2026Sep 30, 2026$1.25$1.28$1.02$1.07$155,043$22.51M
Sep 28, 2026Sep 29, 2026$1.25$1.35$1.24$1.25$129,254$24.38M
Sep 27, 2026Sep 28, 2026$1.25$1.28$1.21$1.25$132,250$23.62M
Sep 26, 2026Sep 27, 2026$1.31$1.31$1.23$1.25$242,400$23.79M
Sep 25, 2026Sep 26, 2026$1.21$1.36$1.21$1.31$212,188$24.40M
Sep 24, 2026Sep 25, 2026$1.28$1.29$1.21$1.21$212,000$23.75M
Sep 23, 2026Sep 24, 2026$1.33$1.37$1.27$1.28$210,988$24.91M
Sep 22, 2026Sep 23, 2026$1.25$1.34$1.18$1.33$204,653$23.63M
Sep 21, 2026Sep 22, 2026$1.11$1.30$1.11$1.25$150,382$22.54M
Sep 20, 2026Sep 21, 2026$1.22$1.23$1.09$1.11$176,843$21.78M
Sep 19, 2026Sep 20, 2026$1.19$1.33$1.19$1.22$279,913$23.50M
Sep 18, 2026Sep 19, 2026$0.9258$1.32$0.8804$1.20$206,979$19.87M
Sep 17, 2026Sep 18, 2026$0.8084$0.9557$0.7998$0.9097$106,682$16.05M

Get a full overview of the Firo price history with our historical price data page. Access the entire Firo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Firo price, as well as historical FIRO trading volume and market capitalization.

Track Firo's history in its entirety, ranging from the Firo starting price to the most recent FIRO price data. Our FIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app