Image of FIRO
FIROFiro
$0.6631
0.70%
1D

Firo (FIRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.6546$0.6795$0.6473$0.6562$75,453$12.49M
Sep 1, 2026Sep 2, 2026$0.6873$0.6937$0.6551$0.6573$75,135$12.70M
Aug 31, 2026Sep 1, 2026$0.6739$0.6894$0.6607$0.6853$72,405$12.79M
Aug 30, 2026Aug 31, 2026$0.6721$0.6867$0.6574$0.6755$64,684$12.77M
Aug 29, 2026Aug 30, 2026$0.6640$0.6819$0.6604$0.6719$63,152$12.67M
Aug 28, 2026Aug 29, 2026$0.6740$0.6757$0.6587$0.6643$78,631$12.66M
Aug 27, 2026Aug 28, 2026$0.6763$0.7001$0.6632$0.6754$83,144$12.80M
Aug 26, 2026Aug 27, 2026$0.6906$0.7060$0.6746$0.6763$97,253$13.07M
Aug 25, 2026Aug 26, 2026$0.6768$0.7053$0.6561$0.6917$99,519$12.94M
Aug 24, 2026Aug 25, 2026$0.7139$0.7192$0.6761$0.6761$89,939$13.20M
Aug 23, 2026Aug 24, 2026$0.7001$0.7341$0.6826$0.7139$99,427$13.26M
Aug 22, 2026Aug 23, 2026$0.6648$0.7457$0.6530$0.7001$135,716$13.13M
Aug 21, 2026Aug 22, 2026$0.6633$0.6817$0.6397$0.6634$105,798$12.41M
Aug 20, 2026Aug 21, 2026$0.6467$0.6629$0.6334$0.6618$96,978$12.21M
Aug 19, 2026Aug 20, 2026$0.6209$0.6511$0.6127$0.6481$75,525$11.79M
Aug 18, 2026Aug 19, 2026$0.6232$0.6258$0.6131$0.6226$70,636$11.71M
Aug 17, 2026Aug 18, 2026$0.6218$0.6240$0.6135$0.6232$75,639$11.71M
Aug 16, 2026Aug 17, 2026$0.6206$0.6373$0.6156$0.6231$69,354$11.78M
Aug 15, 2026Aug 16, 2026$0.6271$0.6356$0.6190$0.6207$68,014$11.84M
Aug 14, 2026Aug 15, 2026$0.6262$0.6404$0.6200$0.6271$69,791$11.84M
Aug 13, 2026Aug 14, 2026$0.6264$0.6338$0.6251$0.6262$75,967$11.88M
Aug 12, 2026Aug 13, 2026$0.6376$0.6400$0.6211$0.6264$73,846$11.96M
Aug 11, 2026Aug 12, 2026$0.6303$0.6426$0.6295$0.6392$68,128$12.00M
Aug 10, 2026Aug 11, 2026$0.6301$0.6314$0.6240$0.6249$74,247$11.86M
Aug 9, 2026Aug 10, 2026$0.6480$0.6489$0.6231$0.6303$78,889$11.92M
Aug 8, 2026Aug 9, 2026$0.6331$0.6480$0.6309$0.6480$68,693$12.05M
Aug 7, 2026Aug 8, 2026$0.6206$0.6372$0.6200$0.6317$97,715$11.87M
Aug 6, 2026Aug 7, 2026$0.6248$0.6455$0.6203$0.6220$100,539$11.87M
Aug 5, 2026Aug 6, 2026$0.6504$0.6987$0.6250$0.6250$128,186$12.26M
Aug 4, 2026Aug 5, 2026$0.6554$0.6674$0.6450$0.6509$71,372$12.45M
Aug 3, 2026Aug 4, 2026$0.6584$0.6653$0.6420$0.6564$70,629$12.28M

Get a full overview of the Firo price history with our historical price data page. Access the entire Firo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Firo price, as well as historical FIRO trading volume and market capitalization.

Track Firo's history in its entirety, ranging from the Firo starting price to the most recent FIRO price data. Our FIRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app