logo
Image of FIO
FIOFIO Protocol
$0.0004352
1.83%
1D

FIO Protocol (FIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0004602$0.0004603$0.0003399$0.0004352$2,778.81$369,743
Oct 6, 2026Oct 7, 2026$0.0004667$0.0005001$0.0004283$0.0004602$2,599.03$398,609
Oct 5, 2026Oct 6, 2026$0.0005196$0.0005365$0.0004637$0.0004668$2,730.82$413,699
Oct 4, 2026Oct 5, 2026$0.0005083$0.0005387$0.0004822$0.0005196$2,158.46$425,947
Oct 3, 2026Oct 4, 2026$0.0004941$0.0005494$0.0004808$0.0005083$2,234.16$420,304
Oct 2, 2026Oct 3, 2026$0.0004799$0.0005015$0.0004695$0.0004941$2,058.88$405,131
Oct 1, 2026Oct 2, 2026$0.0005023$0.0005140$0.0004712$0.0004799$3,175.16$415,584
Sep 30, 2026Oct 1, 2026$0.0005014$0.0006064$0.0004977$0.0005023$3,895.04$431,626
Sep 29, 2026Sep 30, 2026$0.0004865$0.0005897$0.0004486$0.0005014$6,865.32$416,151
Sep 28, 2026Sep 29, 2026$0.0005016$0.0005183$0.0004741$0.0005003$10,440$421,384
Sep 27, 2026Sep 28, 2026$0.0005597$0.0007858$0.0004726$0.0005016$14,315$462,747
Sep 26, 2026Sep 27, 2026$0.0005298$0.0006632$0.0005114$0.0005597$7,354.60$465,747
Sep 25, 2026Sep 26, 2026$0.0005180$0.0005466$0.0005089$0.0005314$3,052.86$436,703
Sep 24, 2026Sep 25, 2026$0.0004708$0.0005384$0.0004385$0.0005180$7,157.19$405,041
Sep 23, 2026Sep 24, 2026$0.0005520$0.0005584$0.0004641$0.0004708$6,785.32$433,770
Sep 22, 2026Sep 23, 2026$0.0005710$0.0006622$0.0005437$0.0005520$9,392.22$469,968
Sep 21, 2026Sep 22, 2026$0.0005662$0.0006945$0.0005045$0.0005710$19,007$468,627
Sep 20, 2026Sep 21, 2026$0.0004333$0.0006640$0.0004166$0.0005664$11,098$425,311
Sep 19, 2026Sep 20, 2026$0.0003853$0.0004898$0.0003830$0.0004367$5,469.37$352,993
Sep 18, 2026Sep 19, 2026$0.0004205$0.0004510$0.0003703$0.0003853$7,982.82$346,028
Sep 17, 2026Sep 18, 2026$0.0004689$0.0004897$0.0004175$0.0004336$14,486$378,935
Sep 16, 2026Sep 17, 2026$0.0004543$0.0005884$0.0003806$0.0004689$15,450$377,801
Sep 15, 2026Sep 16, 2026$0.0004817$0.0006966$0.0004600$0.0004683$75,340$447,699
Sep 14, 2026Sep 15, 2026$0.0003312$0.0009494$0.0003310$0.0004785$76,347$413,056
Sep 13, 2026Sep 14, 2026$0.0002862$0.0003700$0.0002862$0.0003312$1,775.74$256,108
Sep 12, 2026Sep 13, 2026$0.0002756$0.0003032$0.0002671$0.0002862$3,122.44$236,833
Sep 11, 2026Sep 12, 2026$0.0002907$0.0002919$0.0002500$0.0002756$2,726.41$235,258
Sep 10, 2026Sep 11, 2026$0.0003000$0.0003036$0.0002774$0.0002907$2,141.38$246,445
Sep 9, 2026Sep 10, 2026$0.0003178$0.0003248$0.0002870$0.0003000$7,105.72$263,098
Sep 8, 2026Sep 9, 2026$0.0003302$0.0003377$0.0003079$0.0003178$9,605.12$268,672

Get a full overview of the FIO Protocol price history with our historical price data page. Access the entire FIO Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIO Protocol price, as well as historical FIO trading volume and market capitalization.

Track FIO Protocol's history in its entirety, ranging from the FIO Protocol starting price to the most recent FIO price data. Our FIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app