logo
Image of FIO
FIOFIO Protocol
$0.0003036
-2.92%
1D

FIO Protocol (FIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0003178$0.0003248$0.0002870$0.0003000$7,105.72$263,098
Sep 8, 2026Sep 9, 2026$0.0003302$0.0003377$0.0003079$0.0003178$9,605.12$268,672
Sep 7, 2026Sep 8, 2026$0.0003531$0.0003639$0.0002564$0.0003302$6,916.75$277,414
Sep 6, 2026Sep 7, 2026$0.0003590$0.0003640$0.0003345$0.0003531$2,125.00$290,984
Sep 5, 2026Sep 6, 2026$0.0003452$0.0003640$0.0003254$0.0003590$2,140.68$288,382
Sep 4, 2026Sep 5, 2026$0.0003295$0.0003784$0.0003239$0.0003452$4,895.56$283,625
Sep 3, 2026Sep 4, 2026$0.0003584$0.0003843$0.0003055$0.0003295$5,953.87$290,519
Sep 2, 2026Sep 3, 2026$0.0003782$0.0003841$0.0003220$0.0003584$18,307$298,096
Sep 1, 2026Sep 2, 2026$0.0004812$0.0005598$0.0003702$0.0003782$70,444$358,254
Aug 31, 2026Sep 1, 2026$0.0002590$0.0007015$0.0002537$0.0004796$28,182$334,478
Aug 30, 2026Aug 31, 2026$0.0002677$0.0002743$0.0002589$0.0002590$1,028.49$224,094
Aug 29, 2026Aug 30, 2026$0.0002841$0.0002902$0.0002603$0.0002677$1,292.73$232,492
Aug 28, 2026Aug 29, 2026$0.0002944$0.0002944$0.0002763$0.0002841$953.61$240,884
Aug 27, 2026Aug 28, 2026$0.0003109$0.0003110$0.0002760$0.0002944$1,391.58$245,488
Aug 26, 2026Aug 27, 2026$0.0002987$0.0003191$0.0002987$0.0003109$1,046.25$260,814
Aug 25, 2026Aug 26, 2026$0.0002932$0.0003184$0.0002932$0.0002987$505.90$255,774
Aug 24, 2026Aug 25, 2026$0.0003195$0.0003195$0.0002926$0.0002932$835.88$251,198
Aug 23, 2026Aug 24, 2026$0.0002946$0.0003087$0.0002892$0.0002900$583.73$247,692
Aug 22, 2026Aug 23, 2026$0.0002745$0.0003087$0.0002738$0.0002946$2,149.50$242,469
Aug 21, 2026Aug 22, 2026$0.0002847$0.0002962$0.0002662$0.0002746$1,444.59$232,283
Aug 20, 2026Aug 21, 2026$0.0002737$0.0002939$0.0002680$0.0002847$3,609.58$232,424
Aug 19, 2026Aug 20, 2026$0.0002799$0.0002957$0.0002544$0.0002737$1,534.44$234,166
Aug 18, 2026Aug 19, 2026$0.0002932$0.0003087$0.0002799$0.0002799$1,478.38$245,730
Aug 17, 2026Aug 18, 2026$0.0002864$0.0003026$0.0002820$0.0002932$1,101.38$244,180
Aug 16, 2026Aug 17, 2026$0.0002872$0.0003025$0.0002864$0.0002864$709.54$243,315
Aug 15, 2026Aug 16, 2026$0.0002740$0.0003077$0.0002740$0.0002872$475.16$238,331
Aug 14, 2026Aug 15, 2026$0.0002796$0.0002797$0.0002712$0.0002740$518.16$231,607
Aug 13, 2026Aug 14, 2026$0.0002818$0.0002933$0.0002733$0.0002796$579.85$235,286
Aug 12, 2026Aug 13, 2026$0.0002890$0.0002965$0.0002741$0.0002818$756.33$237,676
Aug 11, 2026Aug 12, 2026$0.0002883$0.0002994$0.0002792$0.0002833$1,092.02$240,103
Aug 10, 2026Aug 11, 2026$0.0002943$0.0002943$0.0002700$0.0002778$859.74$239,509

Get a full overview of the FIO Protocol price history with our historical price data page. Access the entire FIO Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIO Protocol price, as well as historical FIO trading volume and market capitalization.

Track FIO Protocol's history in its entirety, ranging from the FIO Protocol starting price to the most recent FIO price data. Our FIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app