logo
Image of FIO
FIOFIO Protocol
$0.0003489
5.73%
1D

FIO Protocol (FIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0003227$0.0003490$0.0003227$0.0003357$843.29$276,929
Oct 28, 2026Oct 29, 2026$0.0003314$0.0003583$0.0003227$0.0003228$3,532.71$282,553
Oct 27, 2026Oct 28, 2026$0.0003779$0.0003879$0.0003292$0.0003314$603.62$304,038
Oct 26, 2026Oct 27, 2026$0.0003733$0.0003913$0.0003732$0.0003779$213.11$316,858
Oct 25, 2026Oct 26, 2026$0.0004016$0.0004016$0.0003733$0.0003733$351.18$325,133
Oct 24, 2026Oct 25, 2026$0.0004030$0.0004089$0.0003885$0.0004016$1,310.03$334,917
Oct 23, 2026Oct 24, 2026$0.0004091$0.0004091$0.0003168$0.0004030$1,308.24$339,495
Oct 22, 2026Oct 23, 2026$0.0004224$0.0004286$0.0003960$0.0004091$1,610.64$348,609
Oct 21, 2026Oct 22, 2026$0.0004176$0.0004224$0.0003934$0.0004224$826.05$345,289
Oct 20, 2026Oct 21, 2026$0.0004237$0.0004371$0.0004172$0.0004176$362.17$356,993
Oct 19, 2026Oct 20, 2026$0.0004343$0.0004429$0.0004236$0.0004237$1,065.46$358,514
Oct 18, 2026Oct 19, 2026$0.0004286$0.0004794$0.0004173$0.0004343$1,385.71$366,749
Oct 17, 2026Oct 18, 2026$0.0004430$0.0004430$0.0004204$0.0004285$905.42$363,475
Oct 16, 2026Oct 17, 2026$0.0004460$0.0004594$0.0004430$0.0004430$710.61$380,071
Oct 15, 2026Oct 16, 2026$0.0004710$0.0004711$0.0004460$0.0004460$841.21$387,536
Oct 14, 2026Oct 15, 2026$0.0004984$0.0005119$0.0004605$0.0004710$2,299.52$398,734
Oct 13, 2026Oct 14, 2026$0.0004613$0.0005217$0.0004429$0.0004985$963.39$389,052
Oct 12, 2026Oct 13, 2026$0.0004728$0.0004742$0.0004461$0.0004613$1,503.90$391,577
Oct 11, 2026Oct 12, 2026$0.0004680$0.0005360$0.0004679$0.0004728$3,437.04$402,606
Oct 10, 2026Oct 11, 2026$0.0004909$0.0004994$0.0004618$0.0004680$6,911.90$405,951
Oct 9, 2026Oct 10, 2026$0.0004523$0.0005190$0.0004284$0.0004921$3,364.28$396,717
Oct 8, 2026Oct 9, 2026$0.0004352$0.0004526$0.0004186$0.0004523$1,701.70$367,518
Oct 7, 2026Oct 8, 2026$0.0004602$0.0004603$0.0003399$0.0004352$2,778.81$369,743
Oct 6, 2026Oct 7, 2026$0.0004667$0.0005001$0.0004283$0.0004602$2,599.03$398,609
Oct 5, 2026Oct 6, 2026$0.0005196$0.0005365$0.0004637$0.0004668$2,730.82$413,699
Oct 4, 2026Oct 5, 2026$0.0005083$0.0005387$0.0004822$0.0005196$2,158.46$425,947
Oct 3, 2026Oct 4, 2026$0.0004941$0.0005494$0.0004808$0.0005083$2,234.16$420,304
Oct 2, 2026Oct 3, 2026$0.0004799$0.0005015$0.0004695$0.0004941$2,058.88$405,131
Oct 1, 2026Oct 2, 2026$0.0005023$0.0005140$0.0004712$0.0004799$3,175.16$415,584
Sep 30, 2026Oct 1, 2026$0.0005014$0.0006064$0.0004977$0.0005023$3,895.04$431,626

Get a full overview of the FIO Protocol price history with our historical price data page. Access the entire FIO Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIO Protocol price, as well as historical FIO trading volume and market capitalization.

Track FIO Protocol's history in its entirety, ranging from the FIO Protocol starting price to the most recent FIO price data. Our FIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app