logo
Image of FINVESTA
FINVESTAFinvesta
$2.09
-1.01%
1D

Finvesta (FINVESTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$2.04$2.20$2.02$2.12$312.26$0.00
Sep 13, 2026Sep 14, 2026$2.13$2.17$2.04$2.04$788.91$0.00
Sep 12, 2026Sep 13, 2026$2.36$2.40$2.13$2.13$499.60$0.00
Sep 11, 2026Sep 12, 2026$2.11$2.36$2.11$2.36$911.65$0.00
Sep 10, 2026Sep 11, 2026$2.04$2.27$2.01$2.11$376.81$0.00
Sep 9, 2026Sep 10, 2026$2.74$2.76$2.04$2.04$736.26$0.00
Sep 8, 2026Sep 9, 2026$2.10$2.95$2.08$2.74$543.42$0.00
Sep 7, 2026Sep 8, 2026$2.15$2.24$2.09$2.10$477.58$0.00
Sep 6, 2026Sep 7, 2026$2.08$2.15$2.05$2.15$644.97$0.00
Sep 5, 2026Sep 6, 2026$2.15$2.16$2.07$2.08$1,004.59$0.00
Sep 4, 2026Sep 5, 2026$2.45$2.45$2.15$2.15$1,167.81$0.00
Sep 3, 2026Sep 4, 2026$2.25$2.45$2.20$2.45$328.50$0.00
Sep 2, 2026Sep 3, 2026$2.72$2.72$2.22$2.25$885.87$0.00
Sep 1, 2026Sep 2, 2026$2.57$2.78$2.57$2.72$1,291.96$0.00
Aug 31, 2026Sep 1, 2026$2.62$2.62$2.33$2.57$1,251.63$0.00
Aug 30, 2026Aug 31, 2026$2.39$2.62$2.39$2.62$586.20$0.00
Aug 29, 2026Aug 30, 2026$2.70$2.70$2.39$2.39$393.93$0.00
Aug 28, 2026Aug 29, 2026$2.77$2.77$2.60$2.70$411.33$0.00
Aug 27, 2026Aug 28, 2026$2.76$2.78$2.60$2.77$1,453.86$0.00
Aug 26, 2026Aug 27, 2026$3.36$3.38$2.76$2.76$3,168.61$0.00
Aug 25, 2026Aug 26, 2026$3.06$3.36$3.06$3.36$1,523.95$0.00
Aug 24, 2026Aug 25, 2026$3.42$3.42$3.06$3.06$879.18$0.00
Aug 23, 2026Aug 24, 2026$3.42$3.42$3.42$3.42$665.34$0.00
Aug 22, 2026Aug 23, 2026$3.08$3.46$3.08$3.42$1,529.48$0.00
Aug 21, 2026Aug 22, 2026$2.99$3.33$2.96$3.08$700.97$0.00
Aug 20, 2026Aug 21, 2026$3.04$3.34$2.92$2.99$1,766.47$2.57M
Aug 19, 2026Aug 20, 2026$2.90$3.09$2.82$3.03$3,289.53$2.54M
Aug 18, 2026Aug 19, 2026$2.56$2.95$2.52$2.93$1,297.81$2.36M
Aug 17, 2026Aug 18, 2026$2.52$2.59$2.50$2.52$2,380.42$2.21M
Aug 16, 2026Aug 17, 2026$2.73$2.77$2.51$2.52$3,442.84$2.27M
Aug 15, 2026Aug 16, 2026$2.64$2.86$2.58$2.72$1,239.51$2.37M

Get a full overview of the Finvesta price history with our historical price data page. Access the entire Finvesta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Finvesta price, as well as historical FINVESTA trading volume and market capitalization.

Track Finvesta's history in its entirety, ranging from the Finvesta starting price to the most recent FINVESTA price data. Our FINVESTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app