Image of FINE
FINEFINE
$0.0₉5356
-1.33%
1D

FINE (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₉5405$0.0₉5459$0.0₉5383$0.0₉5413$118.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5251$0.0₉5553$0.0₉5239$0.0₉5403$128.16$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5315$0.0₉5315$0.0₉5209$0.0₉5263$25.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5315$0.0₉5315$0.0₉5315$0.0₉5315$2.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5328$0.0₉5359$0.0₉5265$0.0₉5315$146.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5423$0.0₉5430$0.0₉5235$0.0₉5317$379.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5385$0.0₉5615$0.0₉5320$0.0₉5423$182.27$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5399$0.0₉5650$0.0₉5323$0.0₉5385$533.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5536$0.0₉5563$0.0₉5348$0.0₉5388$543.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5315$0.0₉5640$0.0₉5315$0.0₉5536$267.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5388$0.0₉5430$0.0₉5245$0.0₉5312$75.42$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5457$0.0₉5537$0.0₉5365$0.0₉5388$948.33$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5473$0.0₉5507$0.0₉5403$0.0₉5457$346.89$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5474$0.0₉5621$0.0₉5460$0.0₉5471$92.70$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5468$0.0₉5479$0.0₉5428$0.0₉5474$274.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₉5655$0.0₉5692$0.0₉5448$0.0₉5468$266.29$0.00
Aug 27, 2026Aug 28, 2026$0.0₉5673$0.0₉5731$0.0₉5631$0.0₉5655$178.29$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5550$0.0₉5671$0.0₉5543$0.0₉5671$115.20$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5614$0.0₉5679$0.0₉5537$0.0₉5553$152.06$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5518$0.0₉5704$0.0₉5484$0.0₉5613$442.55$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5414$0.0₉5533$0.0₉5311$0.0₉5518$526.86$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5639$0.0₉5707$0.0₉5404$0.0₉5410$1,545.65$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5212$0.0₉5647$0.0₉5212$0.0₉5639$979.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₉4957$0.0₉5220$0.0₉4936$0.0₉5212$798.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4200$0.0₉4962$0.0₉4178$0.0₉4957$302.25$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4152$0.0₉4200$0.0₉4119$0.0₉4200$78.90$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4104$0.0₉4163$0.0₉4104$0.0₉4152$9.33$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4104$0.0₉4104$0.0₉4104$0.0₉4104$14.95$0.00
Aug 15, 2026Aug 16, 2026$0.0₉4105$0.0₉4111$0.0₉4100$0.0₉4104$28.75$0.00
Aug 14, 2026Aug 15, 2026$0.0₉4109$0.0₉4119$0.0₉4077$0.0₉4105$48.35$0.00
Aug 13, 2026Aug 14, 2026$0.0₉4070$0.0₉4125$0.0₉4070$0.0₉4109$681.32$0.00

Get a full overview of the FINE price history with our historical price data page. Access the entire FINE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FINE price, as well as historical FINE trading volume and market capitalization.

Track FINE's history in its entirety, ranging from the FINE starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app