logo
Image of FINE
FINEFINE
$0.0₉4796
-2.16%
1D

FINE (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₉4902$0.0₉4902$0.0₉4902$0.0₉4902$15.22$0.00
Oct 23, 2026Oct 24, 2026$0.0₉4902$0.0₉4902$0.0₉4902$0.0₉4902$15.22$0.00
Oct 22, 2026Oct 23, 2026$0.0₉5107$0.0₉5109$0.0₉4902$0.0₉4902$15.46$0.00
Oct 21, 2026Oct 22, 2026$0.0₉5054$0.0₉5160$0.0₉5030$0.0₉5109$958.60$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5032$0.0₉5118$0.0₉4915$0.0₉5054$972.08$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5032$0.0₉5032$0.0₉5032$0.0₉5032$520.61$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5032$0.0₉5032$0.0₉5032$0.0₉5032$520.61$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5006$0.0₉5036$0.0₉5005$0.0₉5032$519.90$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5181$0.0₉5191$0.0₉4998$0.0₉5005$508.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5129$0.0₉5194$0.0₉4985$0.0₉5181$149.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5639$0.0₉5639$0.0₉5128$0.0₉5129$1,606.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5639$0.0₉5639$0.0₉5639$0.0₉5639$0.8369$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5639$0.0₉5639$0.0₉5639$0.0₉5639$0.8369$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5550$0.0₉5663$0.0₉5550$0.0₉5639$3.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5532$0.0₉5553$0.0₉5532$0.0₉5550$22.79$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5494$0.0₉5566$0.0₉5494$0.0₉5535$34.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5574$0.0₉5590$0.0₉5494$0.0₉5494$48.33$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5857$0.0₉5867$0.0₉5554$0.0₉5574$51.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5871$0.0₉5890$0.0₉5828$0.0₉5857$32.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5831$0.0₉5872$0.0₉5831$0.0₉5871$4.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5831$0.0₉5831$0.0₉5831$0.0₉5831$4.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5791$0.0₉5834$0.0₉5791$0.0₉5831$4.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5844$0.0₉5967$0.0₉5775$0.0₉5788$34.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5812$0.0₉5874$0.0₉5805$0.0₉5844$46.39$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5799$0.0₉5930$0.0₉5775$0.0₉5812$35.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5846$0.0₉5926$0.0₉5789$0.0₉5802$331.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00

Get a full overview of the FINE price history with our historical price data page. Access the entire FINE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FINE price, as well as historical FINE trading volume and market capitalization.

Track FINE's history in its entirety, ranging from the FINE starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app