logo
Image of FINE
FINEFINE
$0.0₉5831
0.84%
1D

FINE (FINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₉5844$0.0₉5967$0.0₉5775$0.0₉5788$34.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5812$0.0₉5874$0.0₉5805$0.0₉5844$46.39$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5799$0.0₉5930$0.0₉5775$0.0₉5812$35.85$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5846$0.0₉5926$0.0₉5789$0.0₉5802$331.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5846$0.0₉5846$0.0₉5846$0.0₉5846$624.37$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5821$0.0₉5861$0.0₉5744$0.0₉5846$622.64$0.00
Sep 23, 2026Sep 24, 2026$0.0₉5949$0.0₉6034$0.0₉5732$0.0₉5821$369.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₉5972$0.0₉5984$0.0₉5848$0.0₉5949$860.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5624$0.0₉5979$0.0₉5614$0.0₉5967$506.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5615$0.0₉5637$0.0₉5465$0.0₉5613$9.41$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5142$0.0₉5650$0.0₉5142$0.0₉5615$15.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5142$0.0₉5142$0.0₉5142$0.0₉5142$11.84$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5142$0.0₉5142$0.0₉5142$0.0₉5142$11.84$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5153$0.0₉5203$0.0₉5105$0.0₉5142$11.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5432$0.0₉5432$0.0₉5136$0.0₉5153$45.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5308$0.0₉5507$0.0₉5308$0.0₉5431$14.67$0.00
Sep 13, 2026Sep 14, 2026$0.0₉5418$0.0₉5428$0.0₉5294$0.0₉5308$7.22$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5405$0.0₉5459$0.0₉5383$0.0₉5413$118.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5251$0.0₉5553$0.0₉5239$0.0₉5403$128.16$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5315$0.0₉5315$0.0₉5209$0.0₉5263$25.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5315$0.0₉5315$0.0₉5315$0.0₉5315$2.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5328$0.0₉5359$0.0₉5265$0.0₉5315$146.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5423$0.0₉5430$0.0₉5235$0.0₉5317$379.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5385$0.0₉5615$0.0₉5320$0.0₉5423$182.27$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5399$0.0₉5650$0.0₉5323$0.0₉5385$533.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5536$0.0₉5563$0.0₉5348$0.0₉5388$543.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5315$0.0₉5640$0.0₉5315$0.0₉5536$267.50$0.00

Get a full overview of the FINE price history with our historical price data page. Access the entire FINE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FINE price, as well as historical FINE trading volume and market capitalization.

Track FINE's history in its entirety, ranging from the FINE starting price to the most recent FINE price data. Our FINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app