logo
Image of FINE999.9
FINE999.9fine max999.9
$0.0₅4253
-6.07%
1D

fine max999.9 (FINE999.9) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅4572$0.0₅4622$0.0₅4364$0.0₅4491$0.6272$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4667$0.0₅4733$0.0₅4463$0.0₅4572$0.3860$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4529$0.0₅4712$0.0₅4287$0.0₅4667$1.20$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4724$0.0₅4807$0.0₅4525$0.0₅4547$14.24$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4702$0.0₅4775$0.0₅4585$0.0₅4714$2.76$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4735$0.0₅4793$0.0₅4591$0.0₅4700$38.08$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4960$0.0₅4960$0.0₅4713$0.0₅4734$7.74$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4960$0.0₅4960$0.0₅4960$0.0₅4960$4.29$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4960$0.0₅4960$0.0₅4960$0.0₅4960$4.29$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4960$0.0₅4960$0.0₅4960$0.0₅4960$4.29$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5090$0.0₅5170$0.0₅4904$0.0₅4960$4.31$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5042$0.0₅5221$0.0₅4912$0.0₅5080$5.61$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4856$0.0₅5065$0.0₅4811$0.0₅5031$13.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5026$0.0₅5130$0.0₅4791$0.0₅4856$5.74$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4994$0.0₅5046$0.0₅4784$0.0₅5026$70.24$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4955$0.0₅5071$0.0₅4852$0.0₅4935$177.81$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5059$0.0₅5364$0.0₅4741$0.0₅4943$0.8527$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5056$0.0₅5238$0.0₅4799$0.0₅5053$0.5233$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5026$0.0₅5250$0.0₅4961$0.0₅5039$1.45$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5005$0.0₅5328$0.0₅4889$0.0₅5026$1.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5315$0.0₅5443$0.0₅4941$0.0₅5002$2.33$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5308$0.0₅5389$0.0₅5138$0.0₅5315$2.27$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5215$0.0₅5308$0.0₅5157$0.0₅5308$5.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5298$0.0₅5401$0.0₅5203$0.0₅5226$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5587$0.0₅5613$0.0₅5049$0.0₅5293$1.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5786$0.0₅5790$0.0₅5455$0.0₅5587$15.56$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5843$0.0₅5900$0.0₅5646$0.0₅5799$10.94$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5948$0.0₅5974$0.0₅5664$0.0₅5843$5.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5759$0.0₅5956$0.0₅5695$0.0₅5935$6.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5723$0.0₅5885$0.0₅5669$0.0₅5759$1.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5687$0.0₅5957$0.0₅5519$0.0₅5726$2.73$0.00

Get a full overview of the fine max999.9 price history with our historical price data page. Access the entire fine max999.9 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the fine max999.9 price, as well as historical FINE999.9 trading volume and market capitalization.

Track fine max999.9's history in its entirety, ranging from the fine max999.9 starting price to the most recent FINE999.9 price data. Our FINE999.9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app