logo
Image of FINE999.9
FINE999.9fine max999.9
$0.0₅5277
1.56%
1D

fine max999.9 (FINE999.9) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5215$0.0₅5308$0.0₅5157$0.0₅5308$5.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5298$0.0₅5401$0.0₅5203$0.0₅5226$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5587$0.0₅5613$0.0₅5049$0.0₅5293$1.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5786$0.0₅5790$0.0₅5455$0.0₅5587$15.56$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5843$0.0₅5900$0.0₅5646$0.0₅5799$10.94$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5948$0.0₅5974$0.0₅5664$0.0₅5843$5.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5759$0.0₅5956$0.0₅5695$0.0₅5935$6.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5723$0.0₅5885$0.0₅5669$0.0₅5759$1.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5687$0.0₅5957$0.0₅5519$0.0₅5726$2.73$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5772$0.0₅5820$0.0₅5623$0.0₅5687$2.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5768$0.0₅5922$0.0₅5718$0.0₅5772$15.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5699$0.0₅6200$0.0₅5530$0.0₅5768$14.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5867$0.0₅5953$0.0₅5508$0.0₅5617$6.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5801$0.0₅6176$0.0₅5670$0.0₅5867$0.4243$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5908$0.0₅6136$0.0₅5755$0.0₅5776$0.6335$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5658$0.0₅5968$0.0₅5600$0.0₅5896$10.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5462$0.0₅5767$0.0₅5457$0.0₅5658$9.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5686$0.0₅5798$0.0₅5346$0.0₅5463$12.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5691$0.0₅5802$0.0₅5583$0.0₅5673$10.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5334$0.0₅5794$0.0₅5327$0.0₅5691$832.70$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5350$0.0₅5370$0.0₅5153$0.0₅5334$46.03$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5423$0.0₅5520$0.0₅5277$0.0₅5342$0.6658$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4949$0.0₅5533$0.0₅4789$0.0₅5423$0.5176$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4749$0.0₅4994$0.0₅4724$0.0₅4941$0.7694$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4685$0.0₅5158$0.0₅4560$0.0₅4749$1.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4922$0.0₅4971$0.0₅4654$0.0₅4685$6.34$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4749$0.0₅5016$0.0₅4736$0.0₅4922$3.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5009$0.0₅5098$0.0₅4749$0.0₅4749$0.5982$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4975$0.0₅5041$0.0₅4833$0.0₅5009$0.7814$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4793$0.0₅5178$0.0₅4663$0.0₅4995$0.7597$0.00

Get a full overview of the fine max999.9 price history with our historical price data page. Access the entire fine max999.9 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the fine max999.9 price, as well as historical FINE999.9 trading volume and market capitalization.

Track fine max999.9's history in its entirety, ranging from the fine max999.9 starting price to the most recent FINE999.9 price data. Our FINE999.9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app