Image of FAN
FANFilm.io
$0.0₆3217
-2.72%
1D

Film.io (FAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₆3306$0.0₆3306$0.0₆3306$0.0₆3306$0.001862$0.00
Oct 29, 2026Oct 30, 2026$0.0₆3306$0.0₆3306$0.0₆3306$0.0₆3306$0.001862$0.00
Oct 28, 2026Oct 29, 2026$0.0₆3294$0.0₆3315$0.0₆3288$0.0₆3306$0.002069$0.00
Oct 27, 2026Oct 28, 2026$0.0₆3312$0.0₆3312$0.0₆3218$0.0₆3294$0.0009206$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 25, 2026Oct 26, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 24, 2026Oct 25, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 23, 2026Oct 24, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 22, 2026Oct 23, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 21, 2026Oct 22, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 20, 2026Oct 21, 2026$0.0₆3312$0.0₆3312$0.0₆3312$0.0₆3312$0.0001287$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3200$0.0₆3318$0.0₆3200$0.0₆3312$0.0002207$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3200$0.0₆3200$0.0₆3200$0.0₆3200$0.1781$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2796$0.0₆3201$0.0₆2796$0.0₆3200$1.11$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2796$0.0₆2796$0.0₆2796$0.0₆2796$2.48$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2891$0.0₆2891$0.0₆2795$0.0₆2796$2.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4878$0.0₆4878$0.0₆2870$0.0₆2891$5.70$0.00

Get a full overview of the Film.io price history with our historical price data page. Access the entire Film.io value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Film.io price, as well as historical FAN trading volume and market capitalization.

Track Film.io's history in its entirety, ranging from the Film.io starting price to the most recent FAN price data. Our FAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app