logo
Image of FCP
FCPFILIPCOIN
$0.00008598
-1.67%
1D

FILIPCOIN (FCP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00008752$0.00008880$0.00008708$0.00008759$4,230.68$14,754
Sep 18, 2026Sep 19, 2026$0.00008484$0.00008818$0.00008449$0.00008753$4,231.49$14,564
Sep 17, 2026Sep 18, 2026$0.00008309$0.00008478$0.00008280$0.00008478$3,994.16$14,043
Sep 16, 2026Sep 17, 2026$0.00008185$0.00008309$0.00008100$0.00008309$3,921.72$13,779
Sep 15, 2026Sep 16, 2026$0.00008281$0.00008312$0.00008157$0.00008188$3,961.61$13,868
Sep 14, 2026Sep 15, 2026$0.00008239$0.00008425$0.00008213$0.00008289$3,885.14$13,964
Sep 13, 2026Sep 14, 2026$0.00008364$0.00008381$0.00008203$0.00008239$3,689.34$13,930
Sep 12, 2026Sep 13, 2026$0.00008359$0.00008480$0.00008339$0.00008361$4,065.65$14,135
Sep 11, 2026Sep 12, 2026$0.00008157$0.00008492$0.00008157$0.00008354$3,909.65$13,898
Sep 10, 2026Sep 11, 2026$0.00008301$0.00008344$0.00008105$0.00008157$3,845.86$13,827
Sep 9, 2026Sep 10, 2026$0.00008649$0.00008699$0.00008262$0.00008301$4,179.18$14,395
Sep 8, 2026Sep 9, 2026$0.00008512$0.00008730$0.00008476$0.00008648$3,982.46$14,480
Sep 7, 2026Sep 8, 2026$0.00008649$0.00008684$0.00008451$0.00008512$4,292.26$14,366
Sep 6, 2026Sep 7, 2026$0.00008821$0.00008835$0.00008521$0.00008666$3,821.39$14,614
Sep 5, 2026Sep 6, 2026$0.00008288$0.00008959$0.00008276$0.00008821$4,130.34$14,494
Sep 4, 2026Sep 5, 2026$0.00008329$0.00008380$0.00008172$0.00008292$3,991.81$13,906
Sep 3, 2026Sep 4, 2026$0.00007909$0.00008343$0.00007893$0.00008329$3,844.47$13,676
Sep 2, 2026Sep 3, 2026$0.00007849$0.00007919$0.00007814$0.00007909$3,767.17$13,245
Sep 1, 2026Sep 2, 2026$0.00007941$0.00007976$0.00007775$0.00007851$3,736.75$13,260
Aug 31, 2026Sep 1, 2026$0.00007867$0.00007980$0.00007847$0.00007941$3,958.10$13,286
Aug 30, 2026Aug 31, 2026$0.00007961$0.00008083$0.00007850$0.00007851$3,719.63$13,431
Aug 29, 2026Aug 30, 2026$0.00007945$0.00007980$0.00007901$0.00007958$3,728.63$13,334
Aug 28, 2026Aug 29, 2026$0.00008185$0.00008255$0.00007884$0.00007945$3,724.58$13,562
Aug 27, 2026Aug 28, 2026$0.00008132$0.00008220$0.00008061$0.00008185$3,650.83$13,673
Aug 26, 2026Aug 27, 2026$0.00007972$0.00008136$0.00007953$0.00008136$1,393.89$13,490
Aug 25, 2026Aug 26, 2026$0.00008085$0.00008251$0.00007930$0.00007972$3,234.98$13,577
Aug 24, 2026Aug 25, 2026$0.00008065$0.00008211$0.00007978$0.00008085$3,878.72$13,547
Aug 23, 2026Aug 24, 2026$0.00007998$0.00008116$0.00007791$0.00008065$3,904.18$13,411
Aug 22, 2026Aug 23, 2026$0.00007895$0.00008337$0.00007854$0.00007982$3,926.83$13,464
Aug 21, 2026Aug 22, 2026$0.00007526$0.00007944$0.00007513$0.00007895$3,620.20$12,994
Aug 20, 2026Aug 21, 2026$0.00007197$0.00007556$0.00007153$0.00007526$3,389.24$12,363

Get a full overview of the FILIPCOIN price history with our historical price data page. Access the entire FILIPCOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FILIPCOIN price, as well as historical FCP trading volume and market capitalization.

Track FILIPCOIN's history in its entirety, ranging from the FILIPCOIN starting price to the most recent FCP price data. Our FCP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app