Image of FCP
FCPFILIPCOIN
$0.00008881
0.00%
1D

FILIPCOIN (FCP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 14, 2026Oct 15, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 13, 2026Oct 14, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 12, 2026Oct 13, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 11, 2026Oct 12, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 10, 2026Oct 11, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 9, 2026Oct 10, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 8, 2026Oct 9, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 7, 2026Oct 8, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 6, 2026Oct 7, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 5, 2026Oct 6, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 4, 2026Oct 5, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 3, 2026Oct 4, 2026$0.00008881$0.00008881$0.00008881$0.00008881$4,253.99$14,919
Oct 2, 2026Oct 3, 2026$0.00008862$0.00009001$0.00008837$0.00008881$4,267.68$14,967
Oct 1, 2026Oct 2, 2026$0.00008843$0.00008884$0.00008778$0.00008862$4,223.40$14,844
Sep 30, 2026Oct 1, 2026$0.00008715$0.00008938$0.00008693$0.00008843$4,396.92$14,773
Sep 29, 2026Sep 30, 2026$0.00008776$0.00008837$0.00008636$0.00008715$4,127.41$14,674
Sep 28, 2026Sep 29, 2026$0.00008948$0.00009009$0.00008706$0.00008776$4,152.02$14,797
Sep 27, 2026Sep 28, 2026$0.00008891$0.00008996$0.00008860$0.00008948$4,345.57$14,990
Sep 26, 2026Sep 27, 2026$0.00008929$0.00008939$0.00008822$0.00008890$4,359.29$14,934
Sep 25, 2026Sep 26, 2026$0.00008925$0.00009000$0.00008861$0.00008934$4,475.34$14,968
Sep 24, 2026Sep 25, 2026$0.00008822$0.00009012$0.00008779$0.00008928$4,187.03$14,942
Sep 23, 2026Sep 24, 2026$0.00009063$0.00009167$0.00008743$0.00008815$4,065.52$15,048
Sep 22, 2026Sep 23, 2026$0.00009186$0.00009191$0.00009003$0.00009063$4,231.00$15,216
Sep 21, 2026Sep 22, 2026$0.00008879$0.00009264$0.00008817$0.00009181$4,191.57$15,223
Sep 20, 2026Sep 21, 2026$0.00008759$0.00008920$0.00008586$0.00008869$4,324.35$14,629
Sep 19, 2026Sep 20, 2026$0.00008752$0.00008880$0.00008708$0.00008759$4,230.68$14,754
Sep 18, 2026Sep 19, 2026$0.00008484$0.00008818$0.00008449$0.00008753$4,231.49$14,564
Sep 17, 2026Sep 18, 2026$0.00008309$0.00008478$0.00008280$0.00008478$4,003.29$14,051
Sep 16, 2026Sep 17, 2026$0.00008185$0.00008309$0.00008100$0.00008309$3,921.72$13,779

Get a full overview of the FILIPCOIN price history with our historical price data page. Access the entire FILIPCOIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FILIPCOIN price, as well as historical FCP trading volume and market capitalization.

Track FILIPCOIN's history in its entirety, ranging from the FILIPCOIN starting price to the most recent FCP price data. Our FCP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app