logo
Image of FAI
FAIFIGURE AI
$0.0₅6537
0.00%
1D

FIGURE AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6627$0.0₅6683$0.0₅6494$0.0₅6537$0.3052$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6691$0.0₅6749$0.0₅6627$0.0₅6627$0.2249$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6691$0.0₅6691$0.0₅6691$0.0₅6691$0.1733$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6781$0.0₅6881$0.0₅6675$0.0₅6691$0.1738$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6609$0.0₅6955$0.0₅6609$0.0₅6781$0.8161$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6609$0.0₅6609$0.0₅6609$0.0₅6609$0.9843$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6591$0.0₅6609$0.0₅6553$0.0₅6609$0.9815$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6582$0.0₅6591$0.0₅6418$0.0₅6591$11.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6582$0.0₅6582$0.0₅6582$0.0₅6582$1.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6582$0.0₅6582$0.0₅6582$0.0₅6582$1.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6237$0.0₅6582$0.0₅6237$0.0₅6582$0.9823$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6175$0.0₅6261$0.0₅6175$0.0₅6237$156.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6175$0.0₅6175$0.0₅6175$0.0₅6175$164.85$0.00

Get a full overview of the FIGURE AI price history with our historical price data page. Access the entire FIGURE AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIGURE AI price, as well as historical FAI trading volume and market capitalization.

Track FIGURE AI's history in its entirety, ranging from the FIGURE AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app