logo
Image of FAI
FAIFIGURE AI
$0.0₅5785
0.00%
1D

FIGURE AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5785$0.0₅5785$0.0₅5785$0.0₅5785$0.8572$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5763$0.0₅5793$0.0₅5763$0.0₅5785$0.8570$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6537$0.0₅6537$0.0₅5763$0.0₅5763$0.4950$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6537$0.0₅6537$0.0₅6537$0.0₅6537$0.3046$0.00

Get a full overview of the FIGURE AI price history with our historical price data page. Access the entire FIGURE AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIGURE AI price, as well as historical FAI trading volume and market capitalization.

Track FIGURE AI's history in its entirety, ranging from the FIGURE AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app