logo
Image of FIFA
FIFAFIFA
$0.0₈4718
-1.34%
1D

FIFA (FIFA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₈4976$0.0₈4983$0.0₈4647$0.0₈4779$252.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₈5262$0.0₈5262$0.0₈4964$0.0₈4976$60.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5262$0.0₈5262$0.0₈5262$0.0₈5262$34.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5262$0.0₈5262$0.0₈5262$0.0₈5262$34.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₈5230$0.0₈5271$0.0₈5230$0.0₈5262$95.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5002$0.0₈5255$0.0₈5002$0.0₈5230$195.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₈5200$0.0₈5403$0.0₈4989$0.0₈4999$201.90$0.00
Oct 1, 2026Oct 2, 2026$0.0₈5390$0.0₈5390$0.0₈4911$0.0₈5200$413.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₈5390$0.0₈5390$0.0₈5390$0.0₈5390$70.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₈5390$0.0₈5390$0.0₈5390$0.0₈5390$70.21$0.00
Sep 28, 2026Sep 29, 2026$0.0₈5406$0.0₈5426$0.0₈5255$0.0₈5390$168.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₈5320$0.0₈5563$0.0₈5313$0.0₈5406$213.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₈5285$0.0₈5339$0.0₈5259$0.0₈5320$1,486.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₈6644$0.0₈6662$0.0₈5282$0.0₈5285$1,598.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₈6145$0.0₈6666$0.0₈6142$0.0₈6644$291.45$0.00
Sep 23, 2026Sep 24, 2026$0.0₈6686$0.0₈6779$0.0₈5912$0.0₈6145$2,061.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₈5881$0.0₈6682$0.0₈5772$0.0₈6682$315.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₈5604$0.0₈5888$0.0₈5594$0.0₈5876$156.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₈5951$0.0₈5958$0.0₈5564$0.0₈5593$224.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₈6204$0.0₈6400$0.0₈5910$0.0₈5951$521.40$0.00
Sep 18, 2026Sep 19, 2026$0.0₈5207$0.0₈6218$0.0₈5195$0.0₈6204$168.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₈5120$0.0₈5264$0.0₈5110$0.0₈5207$111.49$0.00
Sep 16, 2026Sep 17, 2026$0.0₈5375$0.0₈5375$0.0₈4854$0.0₈5115$305.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₈5375$0.0₈5375$0.0₈5375$0.0₈5375$3.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₈5375$0.0₈5375$0.0₈5375$0.0₈5375$3.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₈5434$0.0₈5445$0.0₈5311$0.0₈5375$16.94$0.00
Sep 12, 2026Sep 13, 2026$0.0₈5395$0.0₈5460$0.0₈5369$0.0₈5430$62.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₈5198$0.0₈5525$0.0₈5186$0.0₈5394$77.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₈5177$0.0₈5331$0.0₈5169$0.0₈5209$176.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₈5483$0.0₈5652$0.0₈5174$0.0₈5185$81.95$0.00

Get a full overview of the FIFA price history with our historical price data page. Access the entire FIFA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FIFA price, as well as historical FIFA trading volume and market capitalization.

Track FIFA's history in its entirety, ranging from the FIFA starting price to the most recent FIFA price data. Our FIFA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app