logo
Image of FB
FBFenerbahce Token
$0.2886
-8.02%
1D

Fenerbahce Token (FB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.3136$0.3153$0.2952$0.2982$305,396$675,228
Sep 13, 2026Sep 14, 2026$0.3155$0.3184$0.3127$0.3137$157,904$686,404
Sep 12, 2026Sep 13, 2026$0.3166$0.3174$0.3125$0.3155$191,107$687,428
Sep 11, 2026Sep 12, 2026$0.3196$0.3205$0.3140$0.3157$467,349$690,208
Sep 10, 2026Sep 11, 2026$0.3272$0.3287$0.3185$0.3196$382,018$706,447
Sep 9, 2026Sep 10, 2026$0.3309$0.3322$0.3246$0.3268$216,012$718,553
Sep 8, 2026Sep 9, 2026$0.3317$0.3328$0.3300$0.3309$194,431$722,070
Sep 7, 2026Sep 8, 2026$0.3350$0.3350$0.3308$0.3317$446,922$725,019
Sep 6, 2026Sep 7, 2026$0.3421$0.3428$0.3312$0.3357$1.02M$739,546
Sep 5, 2026Sep 6, 2026$0.3531$0.3581$0.3403$0.3421$917,569$766,379
Sep 4, 2026Sep 5, 2026$0.3571$0.3614$0.3519$0.3531$370,249$778,306
Sep 3, 2026Sep 4, 2026$0.3573$0.3607$0.3546$0.3571$201,595$780,697
Sep 2, 2026Sep 3, 2026$0.3593$0.3615$0.3565$0.3572$190,890$782,263
Sep 1, 2026Sep 2, 2026$0.3593$0.3614$0.3554$0.3593$231,633$782,738
Aug 31, 2026Sep 1, 2026$0.3599$0.3620$0.3535$0.3593$421,663$780,656
Aug 30, 2026Aug 31, 2026$0.3620$0.3631$0.3586$0.3606$446,298$787,085
Aug 29, 2026Aug 30, 2026$0.3617$0.3669$0.3608$0.3620$297,764$789,999
Aug 28, 2026Aug 29, 2026$0.3675$0.3683$0.3609$0.3617$415,432$792,734
Aug 27, 2026Aug 28, 2026$0.3683$0.3721$0.3631$0.3675$3.21M$800,105
Aug 26, 2026Aug 27, 2026$0.3518$0.3770$0.3506$0.3683$732,777$775,502
Aug 25, 2026Aug 26, 2026$0.3528$0.3542$0.3518$0.3520$187,103$769,530
Aug 24, 2026Aug 25, 2026$0.3548$0.3553$0.3518$0.3518$234,909$771,083
Aug 23, 2026Aug 24, 2026$0.3548$0.3570$0.3522$0.3548$417,173$771,161
Aug 22, 2026Aug 23, 2026$0.3521$0.3577$0.3512$0.3543$534,711$772,056
Aug 21, 2026Aug 22, 2026$0.3523$0.3539$0.3496$0.3517$472,332$766,093
Aug 20, 2026Aug 21, 2026$0.3518$0.3546$0.3489$0.3524$495,892$767,011
Aug 19, 2026Aug 20, 2026$0.3557$0.3603$0.3511$0.3518$892,484$774,167
Aug 18, 2026Aug 19, 2026$0.3655$0.3720$0.3519$0.3557$476,701$793,154
Aug 17, 2026Aug 18, 2026$0.3635$0.3698$0.3583$0.3655$506,978$794,276
Aug 16, 2026Aug 17, 2026$0.3515$0.3684$0.3485$0.3635$1.41M$775,814
Aug 15, 2026Aug 16, 2026$0.3675$0.3830$0.3489$0.3505$1.24M$805,879

Get a full overview of the Fenerbahce Token price history with our historical price data page. Access the entire Fenerbahce Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fenerbahce Token price, as well as historical FB trading volume and market capitalization.

Track Fenerbahce Token's history in its entirety, ranging from the Fenerbahce Token starting price to the most recent FB price data. Our FB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app