logo
Image of FB
FBFenerbahce Token
$0.2923
0.04%
1D

Fenerbahce Token (FB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.2922$0.2935$0.2907$0.2924$224,863$636,966
Oct 5, 2026Oct 6, 2026$0.2913$0.2948$0.2881$0.2925$136,775$635,132
Oct 4, 2026Oct 5, 2026$0.2916$0.2934$0.2895$0.2913$118,172$634,053
Oct 3, 2026Oct 4, 2026$0.2892$0.2921$0.2888$0.2916$177,916$633,503
Oct 2, 2026Oct 3, 2026$0.2895$0.2904$0.2880$0.2892$130,144$631,234
Oct 1, 2026Oct 2, 2026$0.2908$0.2913$0.2872$0.2895$95,421$632,388
Sep 30, 2026Oct 1, 2026$0.2910$0.2926$0.2902$0.2908$193,217$634,599
Sep 29, 2026Sep 30, 2026$0.2893$0.2914$0.2869$0.2910$187,648$631,748
Sep 28, 2026Sep 29, 2026$0.2903$0.2905$0.2867$0.2893$138,125$630,663
Sep 27, 2026Sep 28, 2026$0.2909$0.2916$0.2897$0.2903$104,518$633,837
Sep 26, 2026Sep 27, 2026$0.2913$0.2922$0.2881$0.2909$162,571$634,384
Sep 25, 2026Sep 26, 2026$0.2911$0.2923$0.2889$0.2913$196,850$634,458
Sep 24, 2026Sep 25, 2026$0.2913$0.2933$0.2893$0.2911$246,494$634,485
Sep 23, 2026Sep 24, 2026$0.2947$0.2950$0.2898$0.2913$248,743$640,064
Sep 22, 2026Sep 23, 2026$0.2939$0.2957$0.2928$0.2947$433,163$641,171
Sep 21, 2026Sep 22, 2026$0.2990$0.2994$0.2933$0.2939$598,987$645,309
Sep 20, 2026Sep 21, 2026$0.3036$0.3055$0.2954$0.2990$487,492$657,861
Sep 19, 2026Sep 20, 2026$0.2946$0.3046$0.2928$0.3036$291,325$646,354
Sep 18, 2026Sep 19, 2026$0.2904$0.2954$0.2898$0.2946$229,607$636,881
Sep 17, 2026Sep 18, 2026$0.2821$0.2920$0.2816$0.2899$248,429$624,475
Sep 16, 2026Sep 17, 2026$0.2837$0.2865$0.2807$0.2821$430,744$618,242
Sep 15, 2026Sep 16, 2026$0.2982$0.2982$0.2815$0.2837$905,093$632,322
Sep 14, 2026Sep 15, 2026$0.3136$0.3153$0.2952$0.2982$305,396$675,228
Sep 13, 2026Sep 14, 2026$0.3155$0.3184$0.3127$0.3137$157,904$686,404
Sep 12, 2026Sep 13, 2026$0.3166$0.3174$0.3125$0.3155$191,107$687,428
Sep 11, 2026Sep 12, 2026$0.3196$0.3205$0.3140$0.3157$467,349$690,208
Sep 10, 2026Sep 11, 2026$0.3272$0.3287$0.3185$0.3196$382,018$706,447
Sep 9, 2026Sep 10, 2026$0.3309$0.3322$0.3246$0.3268$216,012$718,553
Sep 8, 2026Sep 9, 2026$0.3317$0.3328$0.3300$0.3309$194,431$722,070
Sep 7, 2026Sep 8, 2026$0.3350$0.3350$0.3308$0.3317$446,922$725,019

Get a full overview of the Fenerbahce Token price history with our historical price data page. Access the entire Fenerbahce Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fenerbahce Token price, as well as historical FB trading volume and market capitalization.

Track Fenerbahce Token's history in its entirety, ranging from the Fenerbahce Token starting price to the most recent FB price data. Our FB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app