logo
Image of FB
FBFenerbahce Token
$0.2565
-7.62%
1D

Fenerbahce Token (FB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.2806$0.2809$0.2547$0.2583$418,265$598,309
Oct 25, 2026Oct 26, 2026$0.2792$0.2812$0.2727$0.2806$140,255$605,694
Oct 24, 2026Oct 25, 2026$0.2809$0.2823$0.2785$0.2792$130,375$610,750
Oct 23, 2026Oct 24, 2026$0.2792$0.2822$0.2784$0.2809$182,334$611,078
Oct 22, 2026Oct 23, 2026$0.2818$0.2818$0.2775$0.2792$277,330$609,865
Oct 21, 2026Oct 22, 2026$0.2854$0.2863$0.2784$0.2829$256,932$619,106
Oct 20, 2026Oct 21, 2026$0.2875$0.2903$0.2849$0.2863$143,710$627,304
Oct 19, 2026Oct 20, 2026$0.2842$0.2880$0.2830$0.2875$134,743$623,543
Oct 18, 2026Oct 19, 2026$0.2873$0.2874$0.2826$0.2842$319,046$624,053
Oct 17, 2026Oct 18, 2026$0.2889$0.2950$0.2862$0.2873$234,105$629,442
Oct 16, 2026Oct 17, 2026$0.2889$0.2901$0.2869$0.2889$114,387$628,962
Oct 15, 2026Oct 16, 2026$0.2879$0.2902$0.2869$0.2889$229,995$628,703
Oct 14, 2026Oct 15, 2026$0.2895$0.2928$0.2875$0.2879$123,589$631,209
Oct 13, 2026Oct 14, 2026$0.2920$0.2931$0.2878$0.2895$137,582$631,793
Oct 12, 2026Oct 13, 2026$0.2903$0.2940$0.2894$0.2920$118,056$634,669
Oct 11, 2026Oct 12, 2026$0.2920$0.2922$0.2894$0.2903$178,484$633,854
Oct 10, 2026Oct 11, 2026$0.2905$0.2937$0.2888$0.2920$385,056$634,080
Oct 9, 2026Oct 10, 2026$0.2900$0.3025$0.2872$0.2908$229,672$633,510
Oct 8, 2026Oct 9, 2026$0.2936$0.2944$0.2854$0.2900$177,857$636,059
Oct 7, 2026Oct 8, 2026$0.2924$0.2956$0.2903$0.2936$156,658$639,093
Oct 6, 2026Oct 7, 2026$0.2922$0.2935$0.2907$0.2924$224,863$636,966
Oct 5, 2026Oct 6, 2026$0.2913$0.2948$0.2881$0.2925$136,775$635,132
Oct 4, 2026Oct 5, 2026$0.2916$0.2934$0.2895$0.2913$118,172$634,053
Oct 3, 2026Oct 4, 2026$0.2892$0.2921$0.2888$0.2916$177,916$633,503
Oct 2, 2026Oct 3, 2026$0.2895$0.2904$0.2880$0.2892$130,144$631,234
Oct 1, 2026Oct 2, 2026$0.2908$0.2913$0.2872$0.2895$95,421$632,388
Sep 30, 2026Oct 1, 2026$0.2910$0.2926$0.2902$0.2908$193,217$634,599
Sep 29, 2026Sep 30, 2026$0.2893$0.2914$0.2869$0.2910$187,648$631,748
Sep 28, 2026Sep 29, 2026$0.2903$0.2905$0.2867$0.2893$138,125$630,663
Sep 27, 2026Sep 28, 2026$0.2909$0.2916$0.2897$0.2903$104,518$633,837

Get a full overview of the Fenerbahce Token price history with our historical price data page. Access the entire Fenerbahce Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fenerbahce Token price, as well as historical FB trading volume and market capitalization.

Track Fenerbahce Token's history in its entirety, ranging from the Fenerbahce Token starting price to the most recent FB price data. Our FB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app