logo
Image of FELIX
FELIXFELIX
$0.0₆9868
0.00%
1D

FELIX (FELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 31, 2026Nov 1, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 30, 2026Oct 31, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 29, 2026Oct 30, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 28, 2026Oct 29, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 27, 2026Oct 28, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 26, 2026Oct 27, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 21, 2026Oct 22, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 20, 2026Oct 21, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 17, 2026Oct 18, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 15, 2026Oct 16, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 14, 2026Oct 15, 2026$0.0₆9868$0.0₆9868$0.0₆9868$0.0₆9868$31.68$0.00
Oct 13, 2026Oct 14, 2026$0.0₆9867$0.0₆9870$0.0₆9867$0.0₆9868$31.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₆9870$0.0₆9870$0.0₆9866$0.0₆9867$31.69$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9871$0.0₆9871$0.0₆9870$0.0₆9870$31.69$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9871$0.0₆9872$0.0₆9870$0.0₆9871$32.91$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9882$0.0₆9882$0.0₆9870$0.0₆9871$28,101$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1048$0.0₅1053$0.0₆9881$0.0₆9882$118,600$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1057$0.0₅1061$0.0₅1001$0.0₅1049$120,925$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1081$0.0₅1087$0.0₅1052$0.0₅1062$126,517$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1040$0.0₅1096$0.0₅1025$0.0₅1081$119,443$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1082$0.0₅1087$0.0₅1027$0.0₅1041$118,547$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1081$0.0₅1092$0.0₅1076$0.0₅1081$116,403$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1097$0.0₅1137$0.0₅1073$0.0₅1078$119,277$0.00

Get a full overview of the FELIX price history with our historical price data page. Access the entire FELIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FELIX price, as well as historical FELIX trading volume and market capitalization.

Track FELIX's history in its entirety, ranging from the FELIX starting price to the most recent FELIX price data. Our FELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app