Image of FELIX
FELIXFELIX
$0.0₅1169
0.17%
1D

FELIX (FELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅1126$0.0₅1193$0.0₅1125$0.0₅1175$130,743$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1131$0.0₅1133$0.0₅1098$0.0₅1121$126,386$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1124$0.0₅1143$0.0₅1118$0.0₅1131$126,060$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1049$0.0₅1138$0.0₅1042$0.0₅1122$122,687$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1032$0.0₅1055$0.0₅1031$0.0₅1049$114,298$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1028$0.0₅1036$0.0₅1015$0.0₅1032$113,186$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1085$0.0₅1087$0.0₅1018$0.0₅1027$112,473$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1074$0.0₅1125$0.0₅1068$0.0₅1081$120,997$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1127$0.0₅1129$0.0₅1067$0.0₅1071$123,085$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1125$0.0₅1137$0.0₅1118$0.0₅1129$123,302$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1102$0.0₅1187$0.0₅1089$0.0₅1121$123,127$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1116$0.0₅1124$0.0₅1090$0.0₅1102$122,054$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1130$0.0₅1146$0.0₅1105$0.0₅1114$120,906$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1137$0.0₅1149$0.0₅1122$0.0₅1134$117,283$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1186$0.0₅1194$0.0₅1127$0.0₅1139$120,297$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1277$0.0₅1296$0.0₅1162$0.0₅1184$122,502$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1266$0.0₅1283$0.0₅1255$0.0₅1280$126,041$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1293$0.0₅1316$0.0₅1258$0.0₅1266$122,164$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1239$0.0₅1297$0.0₅1229$0.0₅1291$121,036$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1289$0.0₅1292$0.0₅1229$0.0₅1233$121,826$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1359$0.0₅1365$0.0₅1271$0.0₅1291$121,236$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1372$0.0₅1381$0.0₅1322$0.0₅1355$122,505$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1456$0.0₅1462$0.0₅1356$0.0₅1364$122,466$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1464$0.0₅1471$0.0₅1449$0.0₅1461$116,668$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1555$0.0₅1555$0.0₅1450$0.0₅1463$118,588$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1574$0.0₅1590$0.0₅1515$0.0₅1551$122,838$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1625$0.0₅1647$0.0₅1511$0.0₅1571$118,743$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1663$0.0₅1690$0.0₅1610$0.0₅1622$125,943$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1640$0.0₅1689$0.0₅1610$0.0₅1657$132,343$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1503$0.0₅1636$0.0₅1444$0.0₅1636$119,496$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1534$0.0₅1555$0.0₅1414$0.0₅1505$131,566$0.00

Get a full overview of the FELIX price history with our historical price data page. Access the entire FELIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FELIX price, as well as historical FELIX trading volume and market capitalization.

Track FELIX's history in its entirety, ranging from the FELIX starting price to the most recent FELIX price data. Our FELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app