logo
Image of FELIX
FELIXFELIX
$0.0₆9868
-0.03%
1D

FELIX (FELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆9870$0.0₆9870$0.0₆9866$0.0₆9867$31.69$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9871$0.0₆9871$0.0₆9870$0.0₆9870$31.69$0.00
Oct 10, 2026Oct 11, 2026$0.0₆9871$0.0₆9872$0.0₆9870$0.0₆9871$32.91$0.00
Oct 9, 2026Oct 10, 2026$0.0₆9882$0.0₆9882$0.0₆9870$0.0₆9871$28,101$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1048$0.0₅1053$0.0₆9881$0.0₆9882$118,600$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1057$0.0₅1061$0.0₅1001$0.0₅1049$120,925$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1081$0.0₅1087$0.0₅1052$0.0₅1062$126,517$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1040$0.0₅1096$0.0₅1025$0.0₅1081$119,443$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1082$0.0₅1087$0.0₅1027$0.0₅1041$118,547$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1081$0.0₅1092$0.0₅1076$0.0₅1081$116,403$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1097$0.0₅1137$0.0₅1073$0.0₅1078$119,277$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1084$0.0₅1101$0.0₅1078$0.0₅1098$115,760$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1081$0.0₅1119$0.0₅1073$0.0₅1083$122,848$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1084$0.0₅1106$0.0₅1068$0.0₅1081$121,235$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1103$0.0₅1123$0.0₅1063$0.0₅1087$116,199$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1103$0.0₅1114$0.0₅1089$0.0₅1106$122,154$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1103$0.0₅1110$0.0₅1088$0.0₅1103$119,322$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1104$0.0₅1126$0.0₅1095$0.0₅1107$117,775$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1135$0.0₅1143$0.0₅1084$0.0₅1104$114,052$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1169$0.0₅1182$0.0₅1121$0.0₅1137$110,685$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1179$0.0₅1180$0.0₅1151$0.0₅1169$124,383$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1126$0.0₅1193$0.0₅1125$0.0₅1175$130,743$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1131$0.0₅1133$0.0₅1098$0.0₅1121$126,386$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1124$0.0₅1143$0.0₅1118$0.0₅1131$126,060$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1049$0.0₅1138$0.0₅1042$0.0₅1122$122,687$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1032$0.0₅1055$0.0₅1031$0.0₅1049$114,258$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1028$0.0₅1036$0.0₅1015$0.0₅1032$113,186$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1085$0.0₅1087$0.0₅1018$0.0₅1027$112,473$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1074$0.0₅1125$0.0₅1068$0.0₅1081$120,997$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1127$0.0₅1129$0.0₅1067$0.0₅1071$123,085$0.00

Get a full overview of the FELIX price history with our historical price data page. Access the entire FELIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FELIX price, as well as historical FELIX trading volume and market capitalization.

Track FELIX's history in its entirety, ranging from the FELIX starting price to the most recent FELIX price data. Our FELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app