logo
Image of FAYA
FAYAFAYA
$0.0₇9245
-0.12%
1D

FAYA (FAYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇9236$0.0₇9257$0.0₇9225$0.0₇9255$11,190$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9253$0.0₇9258$0.0₇9223$0.0₇9226$10,780$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9253$10,600$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9259$0.0₇9259$0.0₇9225$0.0₇9247$9,607.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9248$0.0₇9260$0.0₇9228$0.0₇9249$11,777$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9247$0.0₇9258$0.0₇9227$0.0₇9248$10,120$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9248$0.0₇9259$0.0₇9216$0.0₇9247$11,337$0.00
Sep 23, 2026Sep 24, 2026$0.0₇9247$0.0₇9259$0.0₇9226$0.0₇9248$11,474$0.00
Sep 22, 2026Sep 23, 2026$0.0₇9226$0.0₇9258$0.0₇9224$0.0₇9247$12,071$0.00
Sep 21, 2026Sep 22, 2026$0.0₇9237$0.0₇9261$0.0₇9227$0.0₇9246$12,533$0.00
Sep 20, 2026Sep 21, 2026$0.0₇9256$0.0₇9258$0.0₇9226$0.0₇9227$12,232$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9243$0.0₇9257$0.0₇9221$0.0₇9246$11,232$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9252$0.0₇9257$0.0₇9221$0.0₇9223$11,737$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9239$0.0₇9253$0.0₇9219$0.0₇9252$12,861$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9234$0.0₇9254$0.0₇9217$0.0₇9239$13,250$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9249$0.0₇9259$0.0₇9223$0.0₇9234$13,180$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9255$0.0₇9259$0.0₇9225$0.0₇9249$12,996$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9228$0.0₇9258$0.0₇9225$0.0₇9235$12,450$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9240$0.0₇9258$0.0₇9221$0.0₇9248$12,243$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9248$0.0₇9258$0.0₇9220$0.0₇9240$13,322$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9247$0.0₇9258$0.0₇9225$0.0₇9248$13,424$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9251$0.0₇9261$0.0₇9226$0.0₇9247$13,335$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9228$0.0₇9261$0.0₇9227$0.0₇9251$13,319$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9246$0.0₇9259$0.0₇9218$0.0₇9238$13,401$0.00
Sep 6, 2026Sep 7, 2026$0.0₇9250$0.0₇9260$0.0₇9225$0.0₇9226$13,335$0.00
Sep 5, 2026Sep 6, 2026$0.0₇9250$0.0₇9260$0.0₇9218$0.0₇9230$13,342$0.00
Sep 4, 2026Sep 5, 2026$0.0₇9246$0.0₇9260$0.0₇9223$0.0₇9250$13,370$0.00
Sep 3, 2026Sep 4, 2026$0.0₇9246$0.0₇9263$0.0₇9225$0.0₇9226$13,332$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9244$0.0₇9257$0.0₇9224$0.0₇9246$13,317$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9244$13,548$0.00

Get a full overview of the FAYA price history with our historical price data page. Access the entire FAYA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAYA price, as well as historical FAYA trading volume and market capitalization.

Track FAYA's history in its entirety, ranging from the FAYA starting price to the most recent FAYA price data. Our FAYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app