logo
Image of FAYA
FAYAFAYA
$0.0₇9241
0.04%
1D

FAYA (FAYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₇9237$0.0₇9248$0.0₇9207$0.0₇9209$6,760.78$0.00
Oct 21, 2026Oct 22, 2026$0.0₇9220$0.0₇9249$0.0₇9210$0.0₇9237$8,734.95$0.00
Oct 20, 2026Oct 21, 2026$0.0₇9232$0.0₇9250$0.0₇9210$0.0₇9250$10,886$0.00
Oct 19, 2026Oct 20, 2026$0.0₇9237$0.0₇9247$0.0₇9211$0.0₇9212$9,384.99$0.00
Oct 18, 2026Oct 19, 2026$0.0₇9224$0.0₆1344$0.0₇9216$0.0₇9236$10,617$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9231$0.0₇9244$0.0₇9211$0.0₇9224$10,835$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9228$0.0₇9248$0.0₇9205$0.0₇9231$11,570$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9239$0.0₇9251$0.0₇9213$0.0₇9238$11,546$0.00
Oct 14, 2026Oct 15, 2026$0.0₇9242$0.0₇9252$0.0₇9218$0.0₇9219$10,311$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9238$0.0₇9252$0.0₇9218$0.0₇9242$9,015.90$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9240$0.0₇9250$0.0₇6004$0.0₇9238$9,943.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₇9252$0.0₇9252$0.0₇9210$0.0₇9240$12,634$0.00
Oct 10, 2026Oct 11, 2026$0.0₇9232$0.0₇9252$0.0₇9221$0.0₇9232$11,633$0.00
Oct 9, 2026Oct 10, 2026$0.0₇9228$0.0₇9252$0.0₇9218$0.0₇9231$9,498.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9120$0.0₆1321$0.0₇7763$0.0₇9239$3,231.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9257$0.0₇9257$0.0₇9120$0.0₇9120$6,343.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9259$0.0₇9267$0.0₇9227$0.0₇9257$11,596$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9245$0.0₇9259$0.0₇9223$0.0₇9249$12,498$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9239$0.0₇9259$0.0₇9225$0.0₇9225$11,967$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9227$0.0₇9261$0.0₇9227$0.0₇9259$10,517$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9224$0.0₇9261$0.0₇9224$0.0₇9247$11,502$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9245$0.0₇9258$0.0₇9220$0.0₇9244$9,524.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9236$0.0₇9257$0.0₇9225$0.0₇9255$11,190$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9253$0.0₇9258$0.0₇9223$0.0₇9226$10,780$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9253$10,600$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9259$0.0₇9259$0.0₇9225$0.0₇9247$9,607.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9248$0.0₇9260$0.0₇9228$0.0₇9249$11,777$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9247$0.0₇9258$0.0₇9227$0.0₇9248$10,120$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9248$0.0₇9259$0.0₇9216$0.0₇9247$11,261$0.00
Sep 23, 2026Sep 24, 2026$0.0₇9247$0.0₇9259$0.0₇9226$0.0₇9248$11,474$0.00

Get a full overview of the FAYA price history with our historical price data page. Access the entire FAYA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAYA price, as well as historical FAYA trading volume and market capitalization.

Track FAYA's history in its entirety, ranging from the FAYA starting price to the most recent FAYA price data. Our FAYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app