logo
Image of FAYA
FAYAFAYA
$0.0₇9255
0.10%
1D

FAYA (FAYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₇9246$0.0₇9263$0.0₇9225$0.0₇9226$13,332$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9244$0.0₇9257$0.0₇9224$0.0₇9246$13,317$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9244$13,548$0.00
Aug 31, 2026Sep 1, 2026$0.0₇9230$0.0₆1247$0.0₇9120$0.0₇9247$14,403$0.00
Aug 30, 2026Aug 31, 2026$0.0₇9248$0.0₇9261$0.0₇9228$0.0₇9259$13,474$0.00
Aug 29, 2026Aug 30, 2026$0.0₇9250$0.0₇9261$0.0₇9225$0.0₇9248$13,460$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9233$0.0₇9263$0.0₇9230$0.0₇9250$9,874.86$0.00
Aug 27, 2026Aug 28, 2026$0.0₇9247$0.0₇9263$0.0₇9219$0.0₇9253$9,016.53$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8140$0.0₇9257$0.0₇7404$0.0₇9227$1,176.83$0.00
Aug 25, 2026Aug 26, 2026$0.0₇9248$0.0₇9450$0.0₇8140$0.0₇8140$6,078.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₇9249$0.0₇9261$0.0₇9226$0.0₇9248$13,451$0.00
Aug 23, 2026Aug 24, 2026$0.0₇9247$0.0₇9260$0.0₇9226$0.0₇9259$13,501$0.00
Aug 22, 2026Aug 23, 2026$0.0₇9225$0.0₇9259$0.0₇9224$0.0₇9247$13,469$0.00
Aug 21, 2026Aug 22, 2026$0.0₇9247$0.0₇9256$0.0₇9220$0.0₇9225$10,831$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9205$0.0₇9258$0.0₇9201$0.0₇9257$4,252.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9243$0.0₇9273$0.0₇9191$0.0₇9205$11,987$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9221$0.0₇9254$0.0₇9220$0.0₇9253$11,516$0.00
Aug 17, 2026Aug 18, 2026$0.0₇9204$0.0₇9249$0.0₇9182$0.0₇9241$6,966.64$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9230$0.0₇9250$0.0₇9204$0.0₇9204$13,430$0.00
Aug 15, 2026Aug 16, 2026$0.0₇9220$0.0₇9250$0.0₇9220$0.0₇9250$10,387$0.00
Aug 14, 2026Aug 15, 2026$0.0₇9251$0.0₇9251$0.0₇9213$0.0₇9230$6,595.24$0.00
Aug 13, 2026Aug 14, 2026$0.0₇9236$0.0₇9251$0.0₇9217$0.0₇9251$12,151$0.00
Aug 12, 2026Aug 13, 2026$0.0₇9241$0.0₇9252$0.0₇9216$0.0₇9236$11,173$0.00
Aug 11, 2026Aug 12, 2026$0.0₇9220$0.0₇9253$0.0₇9220$0.0₇9241$12,744$0.00
Aug 10, 2026Aug 11, 2026$0.0₇9243$0.0₇9254$0.0₇9220$0.0₇9241$13,414$0.00
Aug 9, 2026Aug 10, 2026$0.0₇9242$0.0₇9253$0.0₇9221$0.0₇9243$12,295$0.00
Aug 8, 2026Aug 9, 2026$0.0₇9944$0.0₇9967$0.0₇9222$0.0₇9242$2,354.11$0.00
Aug 7, 2026Aug 8, 2026$0.0₇9212$0.0₇9948$0.0₇9210$0.0₇9938$23.23$0.00
Aug 6, 2026Aug 7, 2026$0.0₇9241$0.0₇9242$0.0₇8945$0.0₇9212$1,759.87$0.00
Aug 5, 2026Aug 6, 2026$0.0₇9220$0.0₇9252$0.0₇9220$0.0₇9241$11,825$0.00
Aug 4, 2026Aug 5, 2026$0.0₇9249$0.0₇9251$0.0₇9209$0.0₇9240$13,483$0.00

Get a full overview of the FAYA price history with our historical price data page. Access the entire FAYA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FAYA price, as well as historical FAYA trading volume and market capitalization.

Track FAYA's history in its entirety, ranging from the FAYA starting price to the most recent FAYA price data. Our FAYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app