Image of FCT
FCTFave Character Token
$0.01050
-7.59%
1D

Fave Character Token (FCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.01040$0.01724$0.01040$0.01139$23,070$0.00
Sep 8, 2026Sep 9, 2026$0.01572$0.01999$0.01031$0.01040$17,912$0.00
Sep 7, 2026Sep 8, 2026$0.02001$0.02002$0.01356$0.01572$29,102$0.00
Sep 6, 2026Sep 7, 2026$0.01500$0.02002$0.01040$0.02001$26,171$0.00
Sep 5, 2026Sep 6, 2026$0.01527$0.01997$0.01500$0.01500$25,547$0.00
Sep 4, 2026Sep 5, 2026$0.02004$0.02152$0.01521$0.01527$27,150$0.00
Sep 3, 2026Sep 4, 2026$0.02009$0.02853$0.02004$0.02004$37,816$0.00
Sep 2, 2026Sep 3, 2026$0.02995$0.02995$0.01999$0.02009$35,667$0.00
Sep 1, 2026Sep 2, 2026$0.02996$0.02996$0.02239$0.02995$44,486$0.00
Aug 31, 2026Sep 1, 2026$0.02462$0.02999$0.02200$0.02996$41,959$0.00
Aug 30, 2026Aug 31, 2026$0.02953$0.02999$0.02462$0.02462$44,440$0.00
Aug 29, 2026Aug 30, 2026$0.02008$0.02999$0.02001$0.02953$32,231$0.00
Aug 28, 2026Aug 29, 2026$0.02000$0.02199$0.02000$0.02008$35,410$0.00
Aug 27, 2026Aug 28, 2026$0.02002$0.02200$0.02000$0.02000$35,927$0.00
Aug 26, 2026Aug 27, 2026$0.02548$0.02548$0.01752$0.02002$31,103$0.00
Aug 25, 2026Aug 26, 2026$0.02336$0.02798$0.01500$0.02548$31,212$0.00
Aug 24, 2026Aug 25, 2026$0.02636$0.02836$0.02102$0.02336$40,267$0.00
Aug 23, 2026Aug 24, 2026$0.01049$0.02989$0.01049$0.02636$35,502$0.00
Aug 17, 2026Aug 18, 2026$0.01049$0.01049$0.01049$0.01049$224.44$0.00
Aug 16, 2026Aug 17, 2026$0.01049$0.01049$0.01049$0.01049$224.44$0.00
Aug 15, 2026Aug 16, 2026$0.01049$0.01049$0.01049$0.01049$224.44$0.00
Aug 14, 2026Aug 15, 2026$0.01948$0.01998$0.008499$0.01049$3,815.48$0.00
Aug 13, 2026Aug 14, 2026$0.03077$0.03077$0.01219$0.01948$22,586$0.00
Aug 12, 2026Aug 13, 2026$0.04296$0.04296$0.01798$0.03077$15,466$0.00
Aug 11, 2026Aug 12, 2026$0.03858$0.04296$0.02298$0.04296$1,494.93$0.00
Aug 10, 2026Aug 11, 2026$0.03897$0.03917$0.03806$0.03858$502.41$0.00

Get a full overview of the Fave Character Token price history with our historical price data page. Access the entire Fave Character Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fave Character Token price, as well as historical FCT trading volume and market capitalization.

Track Fave Character Token's history in its entirety, ranging from the Fave Character Token starting price to the most recent FCT price data. Our FCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app