logo
Image of FXD
FXDFathom Protocol
$0.9398
3.60%
1D

Fathom Protocol (FXD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.8289$0.9471$0.7597$0.7743$235.03$0.00
Sep 2, 2026Sep 3, 2026$0.8979$0.9007$0.8759$0.8768$39.57$0.00
Sep 1, 2026Sep 2, 2026$0.9030$0.9124$0.8940$0.8979$212.41$0.00
Aug 31, 2026Sep 1, 2026$0.9097$0.9149$0.8744$0.9030$321.49$0.00
Aug 30, 2026Aug 31, 2026$0.9663$0.9738$0.8405$0.9097$870.28$0.00
Aug 29, 2026Aug 30, 2026$0.8488$0.9693$0.7914$0.9663$1,016.03$0.00
Aug 28, 2026Aug 29, 2026$0.8800$0.9499$0.7536$0.8479$141.80$0.00
Aug 27, 2026Aug 28, 2026$0.8797$0.8800$0.8797$0.8800$1.19$0.00
Aug 24, 2026Aug 25, 2026$0.7402$0.9229$0.7401$0.7402$111.40$674,067
Aug 23, 2026Aug 24, 2026$0.8733$0.8865$0.7402$0.7402$146.56$648,914
Aug 22, 2026Aug 23, 2026$0.9017$0.9386$0.8761$0.8908$173.27$712,193
Aug 21, 2026Aug 22, 2026$0.8819$0.9066$0.8817$0.8982$95.45$706,555
Aug 20, 2026Aug 21, 2026$0.8638$0.8928$0.8421$0.8824$70.45$683,351
Aug 19, 2026Aug 20, 2026$0.8557$0.8750$0.8557$0.8677$81.24$679,769
Aug 18, 2026Aug 19, 2026$0.8515$0.8515$0.8480$0.8480$44.12$670,979
Aug 17, 2026Aug 18, 2026$0.8473$0.8499$0.8453$0.8499$24.51$669,954
Aug 16, 2026Aug 17, 2026$0.7409$0.8510$0.7397$0.7409$712.04$610,941
Aug 15, 2026Aug 16, 2026$0.8527$0.8800$0.7396$0.7397$682.04$636,228
Aug 14, 2026Aug 15, 2026$0.8991$0.8991$0.8790$0.8791$50.07$0.00
Aug 13, 2026Aug 14, 2026$0.8990$0.8991$0.8989$0.8991$49.68$0.00
Aug 12, 2026Aug 13, 2026$0.8992$0.8992$0.8990$0.8990$49.68$0.00
Aug 11, 2026Aug 12, 2026$0.8992$0.8993$0.8991$0.8992$49.69$0.00
Aug 10, 2026Aug 11, 2026$0.9035$0.9036$0.7396$0.8992$55.75$0.00
Aug 9, 2026Aug 10, 2026$0.8990$0.9035$0.7394$0.9035$62.91$0.00
Aug 8, 2026Aug 9, 2026$0.8992$0.8993$0.8990$0.8990$96.57$0.00
Aug 7, 2026Aug 8, 2026$0.7153$0.9034$0.7153$0.8992$162.42$0.00
Aug 6, 2026Aug 7, 2026$0.8789$0.8789$0.5495$0.7153$185.78$0.00
Aug 5, 2026Aug 6, 2026$0.8382$0.8978$0.6793$0.8789$183.01$0.00
Aug 4, 2026Aug 5, 2026$0.7284$0.8491$0.6994$0.8382$28.12$0.00

Get a full overview of the Fathom Protocol price history with our historical price data page. Access the entire Fathom Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fathom Protocol price, as well as historical FXD trading volume and market capitalization.

Track Fathom Protocol's history in its entirety, ranging from the Fathom Protocol starting price to the most recent FXD price data. Our FXD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app