logo
Image of FATCAT
FATCATFATCAT
$0.0₅5091
1.35%
1D

FATCAT (FATCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅5112$0.0₅5187$0.0₅4918$0.0₅5002$27.02$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5314$0.0₅5581$0.0₅4895$0.0₅5100$56.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5333$0.0₅5585$0.0₅5050$0.0₅5307$65.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5518$0.0₅5744$0.0₅5248$0.0₅5315$55.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5489$0.0₅5887$0.0₅5362$0.0₅5518$96.23$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5981$0.0₅6125$0.0₅5486$0.0₅5486$42.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5931$0.0₅6084$0.0₅5735$0.0₅5981$60.77$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5889$0.0₅6062$0.0₅5832$0.0₅5931$112.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5976$0.0₅6105$0.0₅5863$0.0₅5901$154.88$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6462$0.0₅6470$0.0₅5717$0.0₅5970$69.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6720$0.0₅6721$0.0₅6293$0.0₅6462$9.01$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6658$0.0₅6853$0.0₅6459$0.0₅6735$31.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6603$0.0₅6784$0.0₅6412$0.0₅6658$30.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6452$0.0₅6730$0.0₅6405$0.0₅6589$25.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6385$0.0₅6586$0.0₅6351$0.0₅6452$50.25$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6518$0.0₅6833$0.0₅6245$0.0₅6390$19.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6514$0.0₅6622$0.0₅6383$0.0₅6518$18.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6689$0.0₅6716$0.0₅6461$0.0₅6514$103.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6624$0.0₅7118$0.0₅6429$0.0₅6689$39.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6906$0.0₅7007$0.0₅6401$0.0₅6528$43.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6729$0.0₅7334$0.0₅6655$0.0₅6906$57.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7080$0.0₅7118$0.0₅6655$0.0₅6701$40.82$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6709$0.0₅7070$0.0₅6638$0.0₅7065$21.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6690$0.0₅6744$0.0₅6436$0.0₅6709$26.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7009$0.0₅7040$0.0₅6549$0.0₅6691$31.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7007$0.0₅7058$0.0₅6757$0.0₅6993$37.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6503$0.0₅7072$0.0₅6495$0.0₅6993$32.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6847$0.0₅6873$0.0₅6252$0.0₅6503$120.47$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6964$0.0₅7084$0.0₅6755$0.0₅6837$70.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6514$0.0₅7128$0.0₅6314$0.0₅6964$387.91$0.00

Get a full overview of the FATCAT price history with our historical price data page. Access the entire FATCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FATCAT price, as well as historical FATCAT trading volume and market capitalization.

Track FATCAT's history in its entirety, ranging from the FATCAT starting price to the most recent FATCAT price data. Our FATCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app