Image of FAIR
FAIRFaircaster
$0.0₅8002
14.67%
1D

Faircaster (FAIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₅6918$0.0₅7895$0.0₅6918$0.0₅7831$4,302.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7790$0.0₅7823$0.0₅6914$0.0₅6928$5,349.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8640$0.0₅8683$0.0₅7782$0.0₅7790$6,849.88$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8867$0.0₅8878$0.0₅8320$0.0₅8622$8,138.37$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8662$0.0₅9027$0.0₅8632$0.0₅8867$5,298.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7915$0.0₅8676$0.0₅7816$0.0₅8660$2,420.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8042$0.0₅8138$0.0₅7840$0.0₅7898$5,005.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6887$0.0₅8219$0.0₅6887$0.0₅8033$2,180.90$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7047$0.0₅7102$0.0₅6835$0.0₅6883$2,596.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7922$0.0₅7958$0.0₅7016$0.0₅7047$3,537.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7694$0.0₅7987$0.0₅7634$0.0₅7922$3,561.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8798$0.0₅8841$0.0₅7691$0.0₅7691$5,529.55$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9338$0.0₅9354$0.0₅8797$0.0₅8798$6,048.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8612$0.0₅9667$0.0₅8589$0.0₅9338$9,114.81$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8854$0.0₅9244$0.0₅8590$0.0₅8612$6,132.23$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8613$0.0₅8854$0.0₅7948$0.0₅8854$14,064$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7806$0.0₅8676$0.0₅7696$0.0₅8619$22,684$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6684$0.0₅7804$0.0₅6632$0.0₅7804$13,632$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7613$0.0₅7650$0.0₅6664$0.0₅6684$28,067$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5947$0.0₅7683$0.0₅5938$0.0₅7608$27,565$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5396$0.0₅5955$0.0₅5396$0.0₅5947$5,006.87$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6012$0.0₅6087$0.0₅5193$0.0₅5396$6,428.63$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4839$0.0₅6018$0.0₅4815$0.0₅6012$3,913.46$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5142$0.0₅5142$0.0₅4804$0.0₅4839$4,604.89$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4706$0.0₅5336$0.0₅4696$0.0₅5142$5,921.03$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4562$0.0₅4566$0.0₅4536$0.0₅4538$649.35$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4580$0.0₅4585$0.0₅4539$0.0₅4562$781.67$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4635$0.0₅4646$0.0₅4574$0.0₅4580$1,807.81$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4807$0.0₅4845$0.0₅4611$0.0₅4635$1,026.78$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4821$0.0₅4896$0.0₅4808$0.0₅4808$4,454.46$0.00
Aug 11, 2026Aug 12, 2026$0.0₅5603$0.0₅5660$0.0₅4891$0.0₅5043$1,172.84$0.00

Get a full overview of the Faircaster price history with our historical price data page. Access the entire Faircaster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Faircaster price, as well as historical FAIR trading volume and market capitalization.

Track Faircaster's history in its entirety, ranging from the Faircaster starting price to the most recent FAIR price data. Our FAIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app