logo
Image of FAIR
FAIRFaircaster
$0.0₅5563
-21.05%
1D

Faircaster (FAIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7067$0.0₅7163$0.0₅7036$0.0₅7045$844.50$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6735$0.0₅7204$0.0₅6735$0.0₅7067$13,548$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8675$0.0₅8722$0.0₅6739$0.0₅6739$3,695.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8657$0.0₅8765$0.0₅8489$0.0₅8675$605.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8646$0.0₅8730$0.0₅8586$0.0₅8657$1,110.50$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8613$0.0₅8659$0.0₅8571$0.0₅8646$627.70$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8654$0.0₅8696$0.0₅8563$0.0₅8613$1,560.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8619$0.0₅8753$0.0₅8574$0.0₅8653$814.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8949$0.0₅9076$0.0₅8488$0.0₅8619$1,882.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9542$0.0₅9572$0.0₅8827$0.0₅8949$3,168.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9044$0.0₅9554$0.0₅9044$0.0₅9534$769.95$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9127$0.0₅9138$0.0₅8871$0.0₅9044$399.52$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9092$0.0₅9219$0.0₅9033$0.0₅9127$4,059.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7824$0.0₅9110$0.0₅7806$0.0₅9092$2,049.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7753$0.0₅7935$0.0₅7738$0.0₅7824$1,307.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7666$0.0₅7841$0.0₅7625$0.0₅7745$7,778.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8145$0.0₅8251$0.0₅7558$0.0₅7666$7,587.02$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7905$0.0₅8503$0.0₅7905$0.0₅8143$6,702.88$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7217$0.0₅8014$0.0₅7087$0.0₅7905$6,719.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7616$0.0₅7618$0.0₅7079$0.0₅7211$6,447.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7814$0.0₅8058$0.0₅7613$0.0₅7614$7,844.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6918$0.0₅7895$0.0₅6918$0.0₅7831$4,302.19$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7790$0.0₅7823$0.0₅6914$0.0₅6928$5,349.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8640$0.0₅8683$0.0₅7782$0.0₅7790$6,849.88$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8867$0.0₅8878$0.0₅8320$0.0₅8622$8,138.37$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8662$0.0₅9027$0.0₅8632$0.0₅8867$5,298.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7915$0.0₅8676$0.0₅7816$0.0₅8660$2,420.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8042$0.0₅8138$0.0₅7840$0.0₅7898$5,005.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6887$0.0₅8219$0.0₅6887$0.0₅8033$2,180.90$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7047$0.0₅7102$0.0₅6835$0.0₅6883$2,596.37$0.00

Get a full overview of the Faircaster price history with our historical price data page. Access the entire Faircaster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Faircaster price, as well as historical FAIR trading volume and market capitalization.

Track Faircaster's history in its entirety, ranging from the Faircaster starting price to the most recent FAIR price data. Our FAIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app