logo
Image of FAIR
FAIRFaircaster
$0.0₅4057
-1.30%
1D

Faircaster (FAIR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅4096$0.0₅4116$0.0₅4055$0.0₅4057$266.45$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4273$0.0₅4275$0.0₅4082$0.0₅4095$608.85$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4382$0.0₅4390$0.0₅4229$0.0₅4275$901.66$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4310$0.0₅4383$0.0₅4266$0.0₅4382$22.26$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4277$0.0₅4366$0.0₅4277$0.0₅4310$7.51$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4302$0.0₅8731$0.0₅4224$0.0₅4279$70.71$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4375$0.0₅4381$0.0₅4302$0.0₅4304$1,203.76$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4594$0.0₅4620$0.0₅4370$0.0₅4374$701.93$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4554$0.0₅4606$0.0₅4427$0.0₅4594$336.62$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4758$0.0₅4773$0.0₅4553$0.0₅4554$847.64$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4802$0.0₅4911$0.0₅4758$0.0₅4758$552.84$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4986$0.0₅5020$0.0₅4812$0.0₅4812$272.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4916$0.0₅4993$0.0₅4912$0.0₅4986$1,197.29$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4876$0.0₅4924$0.0₅4876$0.0₅4916$674.74$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4909$0.0₅4940$0.0₅4868$0.0₅4879$393.38$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5100$0.0₅5114$0.0₅4829$0.0₅4909$93.65$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5342$0.0₅5352$0.0₅5070$0.0₅5100$64.92$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5352$0.0₅5367$0.0₅5310$0.0₅5342$860.08$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5344$0.0₅5431$0.0₅5338$0.0₅5352$589.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5284$0.0₅5352$0.0₅5277$0.0₅5343$1,847.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5573$0.0₅5607$0.0₅5216$0.0₅5284$8,787.59$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7045$0.0₅7082$0.0₅5557$0.0₅5573$3,195.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7067$0.0₅7163$0.0₅7036$0.0₅7045$844.50$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6735$0.0₅7204$0.0₅6735$0.0₅7067$13,548$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8675$0.0₅8722$0.0₅6739$0.0₅6739$3,695.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8657$0.0₅8765$0.0₅8489$0.0₅8675$605.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8646$0.0₅8730$0.0₅8586$0.0₅8657$1,110.50$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8613$0.0₅8659$0.0₅8571$0.0₅8646$627.70$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8654$0.0₅8696$0.0₅8563$0.0₅8613$1,560.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8619$0.0₅8753$0.0₅8574$0.0₅8653$809.46$0.00

Get a full overview of the Faircaster price history with our historical price data page. Access the entire Faircaster value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Faircaster price, as well as historical FAIR trading volume and market capitalization.

Track Faircaster's history in its entirety, ranging from the Faircaster starting price to the most recent FAIR price data. Our FAIR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app