logo
Image of xDNA
xDNAextraDNA
$0.00008747
0.13%
1D

extraDNA (xDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.00008106$0.00008756$0.00008089$0.00008747$0.3317$103,548
Oct 23, 2026Oct 24, 2026$0.00009004$0.00009004$0.00001377$0.00008106$0.5015$57,562
Oct 22, 2026Oct 23, 2026$0.00009004$0.00009004$0.00009004$0.00009004$2.57$107,149
Oct 21, 2026Oct 22, 2026$0.00009004$0.00009004$0.00009004$0.00009004$2.57$107,149
Oct 20, 2026Oct 21, 2026$0.00008843$0.00009009$0.00008756$0.00009004$15.55$105,521
Oct 19, 2026Oct 20, 2026$0.00009029$0.00009196$0.00008766$0.00008843$453.76$106,944
Oct 18, 2026Oct 19, 2026$0.00001380$0.0001165$0.00001380$0.00009033$141.19$103,863
Oct 17, 2026Oct 18, 2026$0.0001120$0.0001120$0.00001380$0.00001380$0.2670$127,185
Oct 16, 2026Oct 17, 2026$0.0001120$0.0001120$0.0001120$0.0001120$0.2800$133,271
Oct 15, 2026Oct 16, 2026$0.0001141$0.0001142$0.0001031$0.0001120$0.2855$131,747
Oct 14, 2026Oct 15, 2026$0.00001381$0.0001179$0.00001381$0.0001141$0.1937$92,713
Oct 13, 2026Oct 14, 2026$0.00001381$0.00001381$0.00001381$0.00001381$0.03168$16,434
Oct 12, 2026Oct 13, 2026$0.00001381$0.00001381$0.00001381$0.00001381$0.03168$16,434
Oct 11, 2026Oct 12, 2026$0.0001205$0.0001205$0.00001381$0.00001381$26.34$125,021
Oct 10, 2026Oct 11, 2026$0.0001301$0.0001306$0.0001193$0.0001205$496.33$145,050
Oct 9, 2026Oct 10, 2026$0.0001336$0.0001397$0.0001301$0.0001301$141.41$162,532
Oct 8, 2026Oct 9, 2026$0.0001227$0.0001354$0.0001226$0.0001336$335.84$157,758
Oct 7, 2026Oct 8, 2026$0.0001308$0.0001310$0.0001222$0.0001227$63.04$149,025
Oct 6, 2026Oct 7, 2026$0.0001394$0.0001395$0.0001302$0.0001308$219.78$159,796
Oct 5, 2026Oct 6, 2026$0.0001434$0.0001439$0.0001386$0.0001394$1,540.64$167,054
Oct 4, 2026Oct 5, 2026$0.0002176$0.0002337$0.0001433$0.0001434$976.80$254,349
Oct 3, 2026Oct 4, 2026$0.0001621$0.0002197$0.0001621$0.0002176$1,017.36$233,473
Oct 2, 2026Oct 3, 2026$0.0001290$0.0001622$0.0001290$0.0001621$542.18$174,515
Oct 1, 2026Oct 2, 2026$0.0001276$0.0001318$0.0001270$0.0001290$166.93$154,161
Sep 30, 2026Oct 1, 2026$0.0001192$0.0001289$0.0001191$0.0001276$286.04$148,382
Sep 29, 2026Sep 30, 2026$0.0001386$0.0001390$0.0001190$0.0001193$315.60$150,229
Sep 28, 2026Sep 29, 2026$0.0001386$0.0001395$0.0001326$0.0001386$95.50$163,567
Sep 27, 2026Sep 28, 2026$0.0001593$0.0001599$0.0001375$0.0001386$394.00$171,285
Sep 26, 2026Sep 27, 2026$0.0001490$0.0001601$0.0001483$0.0001593$764.98$187,248
Sep 25, 2026Sep 26, 2026$0.00001382$0.0001490$0.00001382$0.0001490$21.03$20,915

Get a full overview of the extraDNA price history with our historical price data page. Access the entire extraDNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the extraDNA price, as well as historical xDNA trading volume and market capitalization.

Track extraDNA's history in its entirety, ranging from the extraDNA starting price to the most recent xDNA price data. Our xDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app