Image of xDNA
xDNAextraDNA
$0.0002316
22.66%
1D

extraDNA (xDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0001621$0.0002197$0.0001621$0.0002176$1,017.36$233,473
Oct 2, 2026Oct 3, 2026$0.0001290$0.0001622$0.0001290$0.0001621$542.18$174,515
Oct 1, 2026Oct 2, 2026$0.0001276$0.0001318$0.0001270$0.0001290$166.93$154,161
Sep 30, 2026Oct 1, 2026$0.0001192$0.0001289$0.0001191$0.0001276$286.04$148,382
Sep 29, 2026Sep 30, 2026$0.0001386$0.0001390$0.0001190$0.0001193$315.60$150,229
Sep 28, 2026Sep 29, 2026$0.0001386$0.0001395$0.0001326$0.0001386$95.50$163,567
Sep 27, 2026Sep 28, 2026$0.0001593$0.0001599$0.0001375$0.0001386$394.00$171,285
Sep 26, 2026Sep 27, 2026$0.0001490$0.0001601$0.0001483$0.0001593$764.98$187,248
Sep 25, 2026Sep 26, 2026$0.00001382$0.0001490$0.00001382$0.0001490$21.03$20,915
Sep 24, 2026Sep 25, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 23, 2026Sep 24, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 22, 2026Sep 23, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 21, 2026Sep 22, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 20, 2026Sep 21, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 19, 2026Sep 20, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 18, 2026Sep 19, 2026$0.00001382$0.00001382$0.00001382$0.00001382$0.07079$16,448
Sep 17, 2026Sep 18, 2026$0.00001382$0.00001382$0.00001382$0.00001382$1.05$16,447
Sep 16, 2026Sep 17, 2026$0.00001382$0.00001382$0.00001382$0.00001382$2.47$16,446
Sep 15, 2026Sep 16, 2026$0.00001382$0.00001382$0.00001382$0.00001382$2.47$16,446
Sep 14, 2026Sep 15, 2026$0.00001381$0.00001382$0.00001381$0.00001382$2.46$16,442
Sep 13, 2026Sep 14, 2026$0.00001347$0.00001382$0.00001347$0.00001381$0.9939$16,106
Sep 12, 2026Sep 13, 2026$0.00001347$0.00001347$0.00001347$0.00001347$0.6546$16,029
Sep 11, 2026Sep 12, 2026$0.00001347$0.00001347$0.00001347$0.00001347$0.6545$16,028
Sep 10, 2026Sep 11, 2026$0.00001348$0.00001348$0.00001347$0.00001347$0.1671$16,034
Sep 9, 2026Sep 10, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 8, 2026Sep 9, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 7, 2026Sep 8, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 6, 2026Sep 7, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 5, 2026Sep 6, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1893$16,039
Sep 4, 2026Sep 5, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1248$16,040

Get a full overview of the extraDNA price history with our historical price data page. Access the entire extraDNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the extraDNA price, as well as historical xDNA trading volume and market capitalization.

Track extraDNA's history in its entirety, ranging from the extraDNA starting price to the most recent xDNA price data. Our xDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app