Image of xDNA
xDNAextraDNA
$0.00001382
2.58%
1D

extraDNA (xDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001347$0.00001347$0.00001347$0.00001347$0.6546$16,029
Sep 11, 2026Sep 12, 2026$0.00001347$0.00001347$0.00001347$0.00001347$0.6545$16,028
Sep 10, 2026Sep 11, 2026$0.00001348$0.00001348$0.00001347$0.00001347$0.1671$16,034
Sep 9, 2026Sep 10, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 8, 2026Sep 9, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 7, 2026Sep 8, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 6, 2026Sep 7, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.03092$16,038
Sep 5, 2026Sep 6, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1893$16,039
Sep 4, 2026Sep 5, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1248$16,040
Sep 3, 2026Sep 4, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1593$16,041
Sep 2, 2026Sep 3, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1593$16,041
Sep 1, 2026Sep 2, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1593$16,041
Aug 31, 2026Sep 1, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1593$16,041
Aug 30, 2026Aug 31, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1593$16,041
Aug 29, 2026Aug 30, 2026$0.00001348$0.00001348$0.00001348$0.00001348$0.1645$16,040
Aug 28, 2026Aug 29, 2026$0.00001360$0.00001360$0.00001348$0.00001348$0.09929$16,155
Aug 27, 2026Aug 28, 2026$0.00001360$0.00001360$0.00001360$0.00001360$0.04347$16,184
Aug 26, 2026Aug 27, 2026$0.00001360$0.00001360$0.00001360$0.00001360$0.04347$16,184
Aug 25, 2026Aug 26, 2026$0.00001360$0.00001360$0.00001360$0.00001360$0.04347$16,184
Aug 24, 2026Aug 25, 2026$0.00001360$0.00001360$0.00001360$0.00001360$0.6480$16,185
Aug 23, 2026Aug 24, 2026$0.00001362$0.00001362$0.00001360$0.00001360$0.7698$16,196
Aug 22, 2026Aug 23, 2026$0.00001348$0.00001362$0.00001348$0.00001362$3.72$16,180
Aug 21, 2026Aug 22, 2026$0.00001329$0.00001348$0.00001329$0.00001348$32.15$16,013
Aug 20, 2026Aug 21, 2026$0.00001322$0.00001329$0.00001322$0.00001329$1.61$15,748
Aug 19, 2026Aug 20, 2026$0.00001322$0.00001322$0.00001322$0.00001322$0.2499$15,737
Aug 18, 2026Aug 19, 2026$0.00001322$0.00001323$0.00001322$0.00001322$1.50$15,735
Aug 17, 2026Aug 18, 2026$0.00001322$0.00001323$0.00001322$0.00001322$3.23$15,741
Aug 16, 2026Aug 17, 2026$0.00001322$0.00001322$0.00001322$0.00001322$0.1168$15,736
Aug 15, 2026Aug 16, 2026$0.00001322$0.00001322$0.00001322$0.00001322$0.2050$15,738
Aug 14, 2026Aug 15, 2026$0.00001322$0.00001322$0.00001322$0.00001322$0.2050$15,738
Aug 13, 2026Aug 14, 2026$0.00001322$0.00001322$0.00001322$0.00001322$0.2050$15,738

Get a full overview of the extraDNA price history with our historical price data page. Access the entire extraDNA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the extraDNA price, as well as historical xDNA trading volume and market capitalization.

Track extraDNA's history in its entirety, ranging from the extraDNA starting price to the most recent xDNA price data. Our xDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app