logo
Image of EXO
EXOExodus AI
$0.00001070
0.00%
1D

Exodus AI (EXO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 26, 2026Sep 27, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 25, 2026Sep 26, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 24, 2026Sep 25, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 23, 2026Sep 24, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 22, 2026Sep 23, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 21, 2026Sep 22, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.7827$0.00
Sep 20, 2026Sep 21, 2026$0.00001067$0.00001070$0.00001017$0.00001070$0.7336$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9919$0.00001081$0.0₅9919$0.00001067$0.06939$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9919$0.0₅9919$0.0₅9919$0.0₅9919$0.02945$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9807$0.0₅9919$0.0₅9711$0.0₅9919$0.02921$0.00
Sep 11, 2026Sep 12, 2026$0.00001010$0.00001016$0.0₅9540$0.0₅9807$0.03022$0.00
Sep 10, 2026Sep 11, 2026$0.00001010$0.00001010$0.00001010$0.00001010$0.05019$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9786$0.00001010$0.0₅9786$0.00001010$0.05009$0.00
Sep 8, 2026Sep 9, 2026$0.00001003$0.00001023$0.0₅9768$0.0₅9786$0.08408$0.00
Sep 7, 2026Sep 8, 2026$0.00001030$0.00001030$0.0₅9964$0.00001003$0.1308$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9886$0.00001030$0.0₅9886$0.00001030$12.33$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9863$0.00001035$0.0₅9770$0.0₅9886$5.12$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9914$0.00001022$0.0₅9731$0.0₅9863$0.1471$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9914$0.0₅9914$0.0₅9914$0.0₅9914$0.03302$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9712$0.0₅9914$0.0₅9624$0.0₅9914$0.03280$0.00
Sep 1, 2026Sep 2, 2026$0.00001017$0.00001017$0.0₅9656$0.0₅9712$4.09$0.00
Aug 31, 2026Sep 1, 2026$0.00001017$0.00001017$0.00001017$0.00001017$20.94$0.00
Aug 30, 2026Aug 31, 2026$0.00001025$0.00001025$0.00001000$0.00001017$20.93$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9971$0.00001035$0.0₅9923$0.00001025$28.94$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9131$0.00001052$0.0₅9131$0.0₅9971$12.25$0.00

Get a full overview of the Exodus AI price history with our historical price data page. Access the entire Exodus AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Exodus AI price, as well as historical EXO trading volume and market capitalization.

Track Exodus AI's history in its entirety, ranging from the Exodus AI starting price to the most recent EXO price data. Our EXO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app