logo
Image of EFC
EFCEverton Fan Token
$0.04265
0.02%
1D

Everton Fan Token (EFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.04243$0.04376$0.04223$0.04279$555,695$177,572
Oct 31, 2026Nov 1, 2026$0.04261$0.04307$0.04217$0.04243$501,697$177,208
Oct 30, 2026Oct 31, 2026$0.04391$0.04391$0.04206$0.04261$559,586$178,322
Oct 29, 2026Oct 30, 2026$0.04439$0.04703$0.04373$0.04391$587,787$184,336
Oct 28, 2026Oct 29, 2026$0.04478$0.04500$0.04366$0.04439$599,787$185,463
Oct 27, 2026Oct 28, 2026$0.04401$0.04498$0.04332$0.04478$600,356$184,372
Oct 26, 2026Oct 27, 2026$0.04501$0.04563$0.04370$0.04440$597,671$187,479
Oct 25, 2026Oct 26, 2026$0.04470$0.04520$0.04450$0.04501$629,589$186,559
Oct 24, 2026Oct 25, 2026$0.04554$0.04702$0.04416$0.04470$522,550$189,061
Oct 23, 2026Oct 24, 2026$0.04666$0.04720$0.04510$0.04554$293,057$192,464
Oct 22, 2026Oct 23, 2026$0.04677$0.04805$0.04619$0.04665$300,889$195,193
Oct 21, 2026Oct 22, 2026$0.04647$0.04708$0.04587$0.04678$110,080$192,813
Oct 20, 2026Oct 21, 2026$0.04599$0.04787$0.04580$0.04647$111,816$192,830
Oct 19, 2026Oct 20, 2026$0.04637$0.04712$0.04547$0.04599$138,247$193,237
Oct 18, 2026Oct 19, 2026$0.04666$0.04721$0.04566$0.04683$103,259$193,907
Oct 17, 2026Oct 18, 2026$0.04796$0.04817$0.04636$0.04675$101,997$198,052
Oct 16, 2026Oct 17, 2026$0.04822$0.04920$0.04751$0.04801$183,633$201,214
Oct 15, 2026Oct 16, 2026$0.04853$0.04884$0.04795$0.04822$143,623$201,590
Oct 14, 2026Oct 15, 2026$0.04950$0.04997$0.04815$0.04853$127,589$204,547
Oct 13, 2026Oct 14, 2026$0.05082$0.05099$0.04944$0.04950$284,817$209,356
Oct 12, 2026Oct 13, 2026$0.05073$0.05697$0.05012$0.05081$250,244$212,760
Oct 11, 2026Oct 12, 2026$0.04992$0.05160$0.04941$0.05073$204,822$208,676
Oct 10, 2026Oct 11, 2026$0.05068$0.05396$0.04905$0.04990$480,505$208,420
Oct 9, 2026Oct 10, 2026$0.04760$0.06037$0.04731$0.05070$212,921$205,998
Oct 8, 2026Oct 9, 2026$0.04793$0.04799$0.04731$0.04757$79,506$198,501
Oct 7, 2026Oct 8, 2026$0.04957$0.04970$0.04749$0.04781$105,097$203,303
Oct 6, 2026Oct 7, 2026$0.04983$0.04988$0.04923$0.04957$98,588$206,300
Oct 5, 2026Oct 6, 2026$0.04983$0.05205$0.04932$0.04983$158,921$207,578
Oct 4, 2026Oct 5, 2026$0.05005$0.05018$0.04857$0.04983$84,515$206,428
Oct 3, 2026Oct 4, 2026$0.05119$0.05125$0.04990$0.05008$100,509$210,366
Oct 2, 2026Oct 3, 2026$0.05042$0.05137$0.05001$0.05119$61,600$210,189

Get a full overview of the Everton Fan Token price history with our historical price data page. Access the entire Everton Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Everton Fan Token price, as well as historical EFC trading volume and market capitalization.

Track Everton Fan Token's history in its entirety, ranging from the Everton Fan Token starting price to the most recent EFC price data. Our EFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app