logo
Image of EFC
EFCEverton Fan Token
$0.05042
-6.68%
1D

Everton Fan Token (EFC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.05073$0.05697$0.05012$0.05081$250,244$212,760
Oct 11, 2026Oct 12, 2026$0.04992$0.05160$0.04941$0.05073$204,822$208,676
Oct 10, 2026Oct 11, 2026$0.05068$0.05396$0.04905$0.04990$480,505$208,420
Oct 9, 2026Oct 10, 2026$0.04760$0.06037$0.04731$0.05070$212,921$205,998
Oct 8, 2026Oct 9, 2026$0.04793$0.04799$0.04731$0.04757$79,506$198,501
Oct 7, 2026Oct 8, 2026$0.04957$0.04970$0.04749$0.04781$105,097$203,303
Oct 6, 2026Oct 7, 2026$0.04983$0.04988$0.04923$0.04957$98,588$206,300
Oct 5, 2026Oct 6, 2026$0.04983$0.05205$0.04932$0.04983$158,921$207,578
Oct 4, 2026Oct 5, 2026$0.05005$0.05018$0.04857$0.04983$84,515$206,428
Oct 3, 2026Oct 4, 2026$0.05119$0.05125$0.04990$0.05008$100,509$210,366
Oct 2, 2026Oct 3, 2026$0.05042$0.05137$0.05001$0.05119$61,600$210,189
Oct 1, 2026Oct 2, 2026$0.05064$0.05087$0.05018$0.05020$80,097$210,221
Sep 30, 2026Oct 1, 2026$0.05044$0.05211$0.04978$0.05064$100,591$209,884
Sep 29, 2026Sep 30, 2026$0.05057$0.05211$0.04987$0.05020$97,012$209,995
Sep 28, 2026Sep 29, 2026$0.05304$0.05334$0.05066$0.05078$232,907$216,305
Sep 27, 2026Sep 28, 2026$0.05203$0.05722$0.05169$0.05309$169,032$219,995
Sep 26, 2026Sep 27, 2026$0.05211$0.05241$0.05164$0.05214$103,926$216,588
Sep 25, 2026Sep 26, 2026$0.05330$0.05405$0.05116$0.05214$287,867$217,851
Sep 24, 2026Sep 25, 2026$0.05087$0.05922$0.05049$0.05330$425,230$213,682
Sep 23, 2026Sep 24, 2026$0.05076$0.05626$0.05065$0.05085$226,926$214,069
Sep 22, 2026Sep 23, 2026$0.05072$0.05330$0.04998$0.05088$123,584$211,653
Sep 21, 2026Sep 22, 2026$0.05138$0.05143$0.05023$0.05072$218,590$212,149
Sep 20, 2026Sep 21, 2026$0.05080$0.05421$0.04963$0.05138$231,370$211,109
Sep 19, 2026Sep 20, 2026$0.05028$0.05314$0.04954$0.05082$347,374$209,837
Sep 18, 2026Sep 19, 2026$0.04895$0.05133$0.04892$0.05033$132,769$206,794
Sep 17, 2026Sep 18, 2026$0.04944$0.04974$0.04883$0.04925$129,697$205,200
Sep 16, 2026Sep 17, 2026$0.04938$0.04950$0.04814$0.04942$252,400$203,925
Sep 15, 2026Sep 16, 2026$0.04960$0.05013$0.04859$0.04948$70,852$206,407
Sep 14, 2026Sep 15, 2026$0.05009$0.05039$0.04889$0.04960$58,709$208,070
Sep 13, 2026Sep 14, 2026$0.04986$0.05059$0.04942$0.05009$147,019$208,134

Get a full overview of the Everton Fan Token price history with our historical price data page. Access the entire Everton Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Everton Fan Token price, as well as historical EFC trading volume and market capitalization.

Track Everton Fan Token's history in its entirety, ranging from the Everton Fan Token starting price to the most recent EFC price data. Our EFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app