logo
Image of EVER
EVEREverscale
$0.001460
-3.40%
1D

Everscale (EVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001528$0.001544$0.001190$0.001452$13,435$2.82M
Sep 17, 2026Sep 18, 2026$0.001669$0.001760$0.001521$0.001528$2,038.85$3.30M
Sep 16, 2026Sep 17, 2026$0.001806$0.001835$0.001669$0.001670$3,041.49$3.44M
Sep 15, 2026Sep 16, 2026$0.001811$0.001863$0.001713$0.001739$3,556.63$3.55M
Sep 14, 2026Sep 15, 2026$0.001828$0.001849$0.001770$0.001811$3,338.90$3.60M
Sep 13, 2026Sep 14, 2026$0.001994$0.002072$0.001818$0.001828$1,663.64$3.80M
Sep 12, 2026Sep 13, 2026$0.001848$0.001994$0.001773$0.001994$2,908.29$3.76M
Sep 11, 2026Sep 12, 2026$0.001720$0.001868$0.001705$0.001848$6,821.31$3.58M
Sep 10, 2026Sep 11, 2026$0.002028$0.002105$0.001709$0.001720$12,227$3.88M
Sep 9, 2026Sep 10, 2026$0.001862$0.002123$0.001769$0.002028$87,039$3.91M
Sep 8, 2026Sep 9, 2026$0.002454$0.002455$0.001863$0.001863$132,259$4.19M
Sep 7, 2026Sep 8, 2026$0.002538$0.005289$0.002452$0.002453$74,395$5.33M
Sep 6, 2026Sep 7, 2026$0.002589$0.002667$0.002532$0.002538$13,846$5.06M
Sep 5, 2026Sep 6, 2026$0.002590$0.002627$0.002464$0.002589$16,893$5.10M
Sep 4, 2026Sep 5, 2026$0.002565$0.002658$0.002532$0.002590$16,503$5.14M
Sep 3, 2026Sep 4, 2026$0.002556$0.002579$0.002547$0.002565$9,278.48$5.08M
Sep 2, 2026Sep 3, 2026$0.002560$0.002592$0.002556$0.002556$10,961$5.09M
Sep 1, 2026Sep 2, 2026$0.002630$0.002788$0.002531$0.002560$16,763$5.18M
Aug 31, 2026Sep 1, 2026$0.002606$0.002810$0.002519$0.002673$17,811$5.23M
Aug 30, 2026Aug 31, 2026$0.002766$0.002939$0.002576$0.002606$15,601$5.45M
Aug 29, 2026Aug 30, 2026$0.002821$0.002889$0.002728$0.002766$6,523.69$5.50M
Aug 28, 2026Aug 29, 2026$0.002811$0.002869$0.002757$0.002821$973.81$5.61M
Aug 27, 2026Aug 28, 2026$0.002771$0.002815$0.002764$0.002811$2,893.77$5.54M
Aug 26, 2026Aug 27, 2026$0.002740$0.002795$0.002708$0.002771$12,812$5.47M
Aug 25, 2026Aug 26, 2026$0.002859$0.003026$0.002715$0.002740$15,908$5.53M
Aug 24, 2026Aug 25, 2026$0.002863$0.003124$0.002708$0.002859$16,094$5.64M
Aug 23, 2026Aug 24, 2026$0.003110$0.003444$0.002727$0.002884$16,300$5.97M
Aug 22, 2026Aug 23, 2026$0.003074$0.003419$0.003009$0.003110$19,114$6.14M
Aug 21, 2026Aug 22, 2026$0.002759$0.003145$0.002734$0.003062$15,496$5.78M
Aug 20, 2026Aug 21, 2026$0.002706$0.002784$0.002706$0.002759$13,723$5.45M
Aug 19, 2026Aug 20, 2026$0.002806$0.002822$0.002700$0.002706$13,918$5.47M

Get a full overview of the Everscale price history with our historical price data page. Access the entire Everscale value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Everscale price, as well as historical EVER trading volume and market capitalization.

Track Everscale's history in its entirety, ranging from the Everscale starting price to the most recent EVER price data. Our EVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app