Image of EVER
EVEREverscale
$0.002813
-1.96%
1D

Everscale (EVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.002811$0.002869$0.002757$0.002821$973.81$5.61M
Aug 27, 2026Aug 28, 2026$0.002771$0.002815$0.002764$0.002811$2,893.77$5.54M
Aug 26, 2026Aug 27, 2026$0.002740$0.002795$0.002708$0.002771$12,812$5.47M
Aug 25, 2026Aug 26, 2026$0.002859$0.003026$0.002715$0.002740$15,908$5.53M
Aug 24, 2026Aug 25, 2026$0.002863$0.003124$0.002708$0.002859$16,094$5.64M
Aug 23, 2026Aug 24, 2026$0.003110$0.003444$0.002727$0.002884$16,300$5.97M
Aug 22, 2026Aug 23, 2026$0.003074$0.003419$0.003009$0.003110$19,114$6.14M
Aug 21, 2026Aug 22, 2026$0.002759$0.003145$0.002734$0.003062$15,496$5.78M
Aug 20, 2026Aug 21, 2026$0.002706$0.002784$0.002706$0.002759$13,723$5.45M
Aug 19, 2026Aug 20, 2026$0.002806$0.002822$0.002700$0.002706$13,918$5.47M
Aug 18, 2026Aug 19, 2026$0.002865$0.002932$0.002799$0.002806$13,020$5.63M
Aug 17, 2026Aug 18, 2026$0.002860$0.002896$0.002859$0.002865$13,094$5.70M
Aug 16, 2026Aug 17, 2026$0.002911$0.002925$0.002850$0.002861$13,035$5.74M
Aug 15, 2026Aug 16, 2026$0.003018$0.003040$0.002910$0.002911$12,817$5.89M
Aug 14, 2026Aug 15, 2026$0.003011$0.003050$0.002997$0.003018$13,507$5.98M
Aug 13, 2026Aug 14, 2026$0.003049$0.003049$0.003002$0.003011$12,903$6.00M
Aug 12, 2026Aug 13, 2026$0.003007$0.003093$0.003002$0.003049$14,957$6.02M
Aug 11, 2026Aug 12, 2026$0.003051$0.003103$0.003003$0.003007$13,358$6.00M
Aug 10, 2026Aug 11, 2026$0.003038$0.003052$0.003027$0.003042$13,821$6.03M
Aug 9, 2026Aug 10, 2026$0.003012$0.003069$0.003011$0.003037$12,718$6.01M
Aug 8, 2026Aug 9, 2026$0.003032$0.003043$0.003011$0.003012$13,336$6.00M
Aug 7, 2026Aug 8, 2026$0.003007$0.003039$0.003001$0.003032$12,605$5.99M
Aug 6, 2026Aug 7, 2026$0.002923$0.003022$0.002918$0.003007$13,071$5.91M
Aug 5, 2026Aug 6, 2026$0.003201$0.003213$0.002920$0.002923$9,577.57$6.18M
Aug 4, 2026Aug 5, 2026$0.003124$0.003201$0.003123$0.003201$18,150$6.32M
Aug 3, 2026Aug 4, 2026$0.003067$0.003146$0.002472$0.003125$20,578$6.00M
Aug 2, 2026Aug 3, 2026$0.003037$0.003104$0.003012$0.003067$15,300$6.08M
Aug 1, 2026Aug 2, 2026$0.003091$0.003092$0.002985$0.003039$14,366$5.98M
Jul 31, 2026Aug 1, 2026$0.003332$0.003332$0.002999$0.003091$17,667$6.21M
Jul 30, 2026Jul 31, 2026$0.003204$0.003362$0.003139$0.003362$17,733$6.40M
Jul 29, 2026Jul 30, 2026$0.003284$0.003896$0.003058$0.003222$32,100$6.55M

Get a full overview of the Everscale price history with our historical price data page. Access the entire Everscale value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Everscale price, as well as historical EVER trading volume and market capitalization.

Track Everscale's history in its entirety, ranging from the Everscale starting price to the most recent EVER price data. Our EVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app