logo
Image of EVER
EVEREverscale
$0.001196
3.00%
1D

Everscale (EVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.001231$0.001237$0.001151$0.001195$1,717.09$2.36M
Oct 16, 2026Oct 17, 2026$0.001136$0.001231$0.001120$0.001231$3,173.73$2.30M
Oct 15, 2026Oct 16, 2026$0.001169$0.001181$0.001098$0.001136$4,597.32$2.27M
Oct 14, 2026Oct 15, 2026$0.001339$0.001442$0.001064$0.001169$6,415.48$2.36M
Oct 13, 2026Oct 14, 2026$0.001433$0.001623$0.001231$0.001339$3,599.35$2.72M
Oct 12, 2026Oct 13, 2026$0.001463$0.001492$0.001425$0.001433$3,992.10$2.89M
Oct 11, 2026Oct 12, 2026$0.001389$0.001489$0.001341$0.001463$4,999.54$2.86M
Oct 10, 2026Oct 11, 2026$0.001469$0.001544$0.001365$0.001389$2,359.34$2.82M
Oct 9, 2026Oct 10, 2026$0.001527$0.001535$0.001459$0.001469$5,369.44$2.96M
Oct 8, 2026Oct 9, 2026$0.001303$0.001845$0.001278$0.001527$3,387.00$2.78M
Oct 7, 2026Oct 8, 2026$0.001357$0.001362$0.001242$0.001303$2,940.05$2.57M
Oct 6, 2026Oct 7, 2026$0.001557$0.001580$0.001204$0.001357$7,376.47$2.78M
Oct 5, 2026Oct 6, 2026$0.001770$0.001900$0.001522$0.001578$8,382.92$3.49M
Oct 4, 2026Oct 5, 2026$0.001761$0.002040$0.001634$0.001770$26,975$3.41M
Oct 3, 2026Oct 4, 2026$0.001185$0.002368$0.001165$0.001761$18,281$2.75M
Oct 2, 2026Oct 3, 2026$0.001124$0.001297$0.001119$0.001185$10,560$2.29M
Oct 1, 2026Oct 2, 2026$0.001142$0.001142$0.001119$0.001124$7,138.35$2.24M
Sep 30, 2026Oct 1, 2026$0.001113$0.001180$0.001111$0.001142$7,132.52$2.27M
Sep 29, 2026Sep 30, 2026$0.001022$0.001184$0.0009967$0.001113$6,464.17$2.13M
Sep 28, 2026Sep 29, 2026$0.001058$0.001130$0.0009929$0.0009985$7,032.76$2.09M
Sep 27, 2026Sep 28, 2026$0.001109$0.001111$0.001022$0.001057$5,842.14$2.11M
Sep 26, 2026Sep 27, 2026$0.001151$0.001155$0.001106$0.001109$13,869$2.24M
Sep 25, 2026Sep 26, 2026$0.0009802$0.001251$0.0009800$0.001151$21,081$2.22M
Sep 24, 2026Sep 25, 2026$0.0009321$0.001075$0.0008448$0.0009640$36,351$1.89M
Sep 23, 2026Sep 24, 2026$0.001652$0.001652$0.0007989$0.0009321$20,409$2.54M
Sep 22, 2026Sep 23, 2026$0.001349$0.001885$0.001233$0.001652$9,943.09$2.69M
Sep 21, 2026Sep 22, 2026$0.001440$0.001500$0.001275$0.001388$5,208.38$2.77M
Sep 20, 2026Sep 21, 2026$0.001589$0.001589$0.001401$0.001440$7,233.62$2.88M
Sep 19, 2026Sep 20, 2026$0.001470$0.001600$0.001407$0.001589$10,026$3.01M
Sep 18, 2026Sep 19, 2026$0.001528$0.001544$0.001190$0.001452$13,435$2.82M

Get a full overview of the Everscale price history with our historical price data page. Access the entire Everscale value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Everscale price, as well as historical EVER trading volume and market capitalization.

Track Everscale's history in its entirety, ranging from the Everscale starting price to the most recent EVER price data. Our EVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app