logo
Image of ERN
ERNEthernity Chain
$0.1432
-7.55%
1D

Ethernity Chain (ERN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.1895$0.1932$0.1461$0.1461$73,460$3.58M
Oct 20, 2026Oct 21, 2026$0.2425$0.2508$0.1752$0.1887$45,542$4.15M
Oct 19, 2026Oct 20, 2026$0.2751$0.3024$0.2408$0.2408$10,207$5.54M
Oct 18, 2026Oct 19, 2026$0.2672$0.3089$0.2442$0.2751$30,918$5.56M
Oct 17, 2026Oct 18, 2026$0.2316$0.3222$0.2206$0.2823$46,325$5.60M
Oct 16, 2026Oct 17, 2026$0.2585$0.2781$0.2174$0.2316$27,171$4.92M
Oct 15, 2026Oct 16, 2026$0.3165$0.3440$0.2430$0.2585$25,295$5.88M
Oct 14, 2026Oct 15, 2026$0.4349$0.4454$0.2627$0.3165$7,645.33$7.47M
Oct 13, 2026Oct 14, 2026$0.4477$0.4477$0.4283$0.4349$1,468.39$9.08M
Oct 12, 2026Oct 13, 2026$0.4570$0.4692$0.4471$0.4477$470.15$9.41M
Oct 11, 2026Oct 12, 2026$0.4636$0.4677$0.4475$0.4570$359.10$9.51M
Oct 10, 2026Oct 11, 2026$0.4595$0.4717$0.4483$0.4636$744.62$9.31M
Oct 9, 2026Oct 10, 2026$0.4430$0.4712$0.4053$0.4595$902.25$9.40M
Oct 8, 2026Oct 9, 2026$0.4726$0.4753$0.4106$0.4430$4,236.15$9.47M
Oct 7, 2026Oct 8, 2026$0.02306$0.5199$0.02306$0.4587$3,579.18$6.89M
Oct 6, 2026Oct 7, 2026$0.02306$0.02306$0.02306$0.02306$4.94$474,512
Oct 5, 2026Oct 6, 2026$0.02306$0.02306$0.02306$0.02306$4.94$474,512
Oct 4, 2026Oct 5, 2026$0.02340$0.02340$0.02300$0.02306$167.11$478,251
Oct 3, 2026Oct 4, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Oct 2, 2026Oct 3, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Oct 1, 2026Oct 2, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 30, 2026Oct 1, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 29, 2026Sep 30, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 28, 2026Sep 29, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 27, 2026Sep 28, 2026$0.02333$0.02343$0.02329$0.02340$410.13$481,336
Sep 26, 2026Sep 27, 2026$0.02693$0.02693$0.02278$0.02333$1,484.57$483,570
Sep 25, 2026Sep 26, 2026$0.02681$0.02711$0.02671$0.02693$245.39$553,092
Sep 24, 2026Sep 25, 2026$0.02745$0.02763$0.02675$0.02681$6,094.30$559,244
Sep 23, 2026Sep 24, 2026$0.02885$0.02926$0.02713$0.02743$4,452.13$579,340
Sep 22, 2026Sep 23, 2026$0.02884$0.02889$0.02837$0.02885$509.60$588,219

Get a full overview of the Ethernity Chain price history with our historical price data page. Access the entire Ethernity Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethernity Chain price, as well as historical ERN trading volume and market capitalization.

Track Ethernity Chain's history in its entirety, ranging from the Ethernity Chain starting price to the most recent ERN price data. Our ERN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app