Image of ERN
ERNEthernity Chain
$0.02960
-1.68%
1D

Ethernity Chain (ERN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.02863$0.03026$0.02794$0.03008$131.40$590,231
Sep 9, 2026Sep 10, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 8, 2026Sep 9, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 7, 2026Sep 8, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 6, 2026Sep 7, 2026$0.02871$0.02993$0.02850$0.02863$5.24$592,250
Sep 5, 2026Sep 6, 2026$0.02859$0.03011$0.02829$0.02871$624.86$587,600
Sep 4, 2026Sep 5, 2026$0.02968$0.02968$0.02830$0.02853$967.31$600,792
Sep 3, 2026Sep 4, 2026$0.02968$0.02968$0.02968$0.02968$1.09$610,799
Sep 2, 2026Sep 3, 2026$0.02978$0.03001$0.02901$0.02968$1.09$609,480
Sep 1, 2026Sep 2, 2026$0.03035$0.03058$0.02965$0.02978$3.71$620,807
Aug 31, 2026Sep 1, 2026$0.03044$0.03061$0.03012$0.03035$2.54$626,254
Aug 30, 2026Aug 31, 2026$0.03044$0.03044$0.03044$0.03044$0.3295$626,344
Aug 29, 2026Aug 30, 2026$0.03032$0.03044$0.03026$0.03044$0.5784$624,571
Aug 28, 2026Aug 29, 2026$0.03121$0.03142$0.03021$0.03032$60.44$634,727
Aug 27, 2026Aug 28, 2026$0.03146$0.03173$0.03117$0.03121$62.03$646,200
Aug 26, 2026Aug 27, 2026$0.03091$0.03150$0.03079$0.03144$24.86$639,135
Aug 25, 2026Aug 26, 2026$0.03124$0.03166$0.03084$0.03093$41.55$644,016
Aug 24, 2026Aug 25, 2026$0.03110$0.03174$0.03084$0.03123$177.67$641,203
Aug 23, 2026Aug 24, 2026$0.03181$0.03196$0.03104$0.03110$154.75$646,696
Aug 22, 2026Aug 23, 2026$0.03322$0.03358$0.03163$0.03178$171.80$663,968
Aug 21, 2026Aug 22, 2026$0.03151$0.03327$0.03151$0.03322$103.12$661,106
Aug 20, 2026Aug 21, 2026$0.02500$0.03155$0.02500$0.03151$59.24$618,083
Aug 19, 2026Aug 20, 2026$0.02507$0.02507$0.02494$0.02500$6.81$514,509
Aug 18, 2026Aug 19, 2026$0.02499$0.02507$0.02480$0.02507$8.93$512,948
Aug 17, 2026Aug 18, 2026$0.02468$0.02506$0.02462$0.02499$62.17$511,842
Aug 16, 2026Aug 17, 2026$0.02490$0.02496$0.02468$0.02468$12.32$511,499
Aug 15, 2026Aug 16, 2026$0.02484$0.02490$0.02478$0.02490$60.21$511,407
Aug 14, 2026Aug 15, 2026$0.02579$0.02585$0.02457$0.02484$241.98$514,638
Aug 13, 2026Aug 14, 2026$0.01508$0.02598$0.01508$0.02579$1,670.47$498,701
Aug 12, 2026Aug 13, 2026$0.01508$0.01508$0.01508$0.01508$360.49$310,328
Aug 11, 2026Aug 12, 2026$0.01508$0.01508$0.01508$0.01508$360.49$310,328

Get a full overview of the Ethernity Chain price history with our historical price data page. Access the entire Ethernity Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethernity Chain price, as well as historical ERN trading volume and market capitalization.

Track Ethernity Chain's history in its entirety, ranging from the Ethernity Chain starting price to the most recent ERN price data. Our ERN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app