logo
Image of ERN
ERNEthernity Chain
$0.02340
0.00%
1D

Ethernity Chain (ERN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 30, 2026Oct 1, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 29, 2026Sep 30, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 28, 2026Sep 29, 2026$0.02340$0.02340$0.02340$0.02340$316.31$481,568
Sep 27, 2026Sep 28, 2026$0.02333$0.02343$0.02329$0.02340$410.13$481,336
Sep 26, 2026Sep 27, 2026$0.02693$0.02693$0.02278$0.02333$1,484.57$483,570
Sep 25, 2026Sep 26, 2026$0.02681$0.02711$0.02671$0.02693$245.39$553,092
Sep 24, 2026Sep 25, 2026$0.02745$0.02763$0.02675$0.02681$6,686.28$559,999
Sep 23, 2026Sep 24, 2026$0.02885$0.02926$0.02713$0.02743$4,452.13$579,340
Sep 22, 2026Sep 23, 2026$0.02884$0.02889$0.02837$0.02885$509.60$588,219
Sep 21, 2026Sep 22, 2026$0.02891$0.03085$0.02880$0.02881$375.04$608,795
Sep 20, 2026Sep 21, 2026$0.02881$0.02898$0.02747$0.02886$3,699.64$581,599
Sep 19, 2026Sep 20, 2026$0.02995$0.03004$0.02847$0.02881$2,228.19$598,048
Sep 18, 2026Sep 19, 2026$0.02656$0.03002$0.02650$0.02995$136.51$562,320
Sep 17, 2026Sep 18, 2026$0.03006$0.03006$0.02638$0.02656$771.55$557,068
Sep 16, 2026Sep 17, 2026$0.03006$0.03006$0.03006$0.03006$3,960.24$618,534
Sep 15, 2026Sep 16, 2026$0.03006$0.03006$0.03006$0.03006$3,960.24$618,534
Sep 14, 2026Sep 15, 2026$0.02972$0.03032$0.02972$0.03006$3,964.79$619,244
Sep 13, 2026Sep 14, 2026$0.02886$0.03016$0.02820$0.02972$2,820.13$599,887
Sep 12, 2026Sep 13, 2026$0.02960$0.02985$0.02866$0.02883$3,251.06$601,490
Sep 11, 2026Sep 12, 2026$0.03002$0.03171$0.02927$0.02959$3,762.42$618,849
Sep 10, 2026Sep 11, 2026$0.02863$0.03026$0.02794$0.03008$131.40$590,231
Sep 9, 2026Sep 10, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 8, 2026Sep 9, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 7, 2026Sep 8, 2026$0.02863$0.02863$0.02863$0.02863$5.21$589,040
Sep 6, 2026Sep 7, 2026$0.02871$0.02993$0.02850$0.02863$5.24$592,250
Sep 5, 2026Sep 6, 2026$0.02859$0.03011$0.02829$0.02871$624.86$587,600
Sep 4, 2026Sep 5, 2026$0.02968$0.02968$0.02830$0.02853$967.31$600,792
Sep 3, 2026Sep 4, 2026$0.02968$0.02968$0.02968$0.02968$1.09$610,799
Sep 2, 2026Sep 3, 2026$0.02978$0.03001$0.02901$0.02968$1.09$609,480

Get a full overview of the Ethernity Chain price history with our historical price data page. Access the entire Ethernity Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethernity Chain price, as well as historical ERN trading volume and market capitalization.

Track Ethernity Chain's history in its entirety, ranging from the Ethernity Chain starting price to the most recent ERN price data. Our ERN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app