logo
Image of ERN
ERNEthernity Chain
$0.08332
-5.25%
1D

Ethernity Chain (ERN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.07861$0.09901$0.07537$0.08354$8,256.27$1.69M
Nov 10, 2026Nov 11, 2026$0.07401$0.08188$0.07298$0.07861$7,497.31$1.58M
Nov 9, 2026Nov 10, 2026$0.08698$0.08815$0.07310$0.07539$18,873$1.66M
Nov 8, 2026Nov 9, 2026$0.1019$0.1155$0.08650$0.08687$98,741$1.97M
Nov 7, 2026Nov 8, 2026$0.07315$0.1104$0.06521$0.1017$49,337$1.84M
Nov 6, 2026Nov 7, 2026$0.06649$0.07562$0.06156$0.07315$5,146.15$1.46M
Nov 5, 2026Nov 6, 2026$0.07018$0.07707$0.06750$0.06759$3,194.16$1.44M
Nov 4, 2026Nov 5, 2026$0.07224$0.07817$0.06698$0.07018$4,153.37$1.46M
Nov 3, 2026Nov 4, 2026$0.06586$0.07663$0.06320$0.07224$4,122.73$1.42M
Nov 2, 2026Nov 3, 2026$0.07989$0.08459$0.06305$0.06586$3,019.40$1.56M
Nov 1, 2026Nov 2, 2026$0.08510$0.08510$0.07461$0.07994$12,423$1.65M
Oct 31, 2026Nov 1, 2026$0.08336$0.1015$0.07246$0.08510$8,015.66$1.80M
Oct 30, 2026Oct 31, 2026$0.09742$0.09742$0.08206$0.08336$7,959.12$1.76M
Oct 29, 2026Oct 30, 2026$0.09899$0.1034$0.08811$0.09742$31,208$1.97M
Oct 28, 2026Oct 29, 2026$0.09986$0.1155$0.09151$0.09899$41,547$2.06M
Oct 27, 2026Oct 28, 2026$0.1187$0.1233$0.09709$0.09986$21,253$2.20M
Oct 26, 2026Oct 27, 2026$0.1319$0.1319$0.1107$0.1171$33,609$2.37M
Oct 25, 2026Oct 26, 2026$0.1524$0.1533$0.1187$0.1322$92,744$2.67M
Oct 24, 2026Oct 25, 2026$0.1225$0.1799$0.1114$0.1527$74,699$2.93M
Oct 23, 2026Oct 24, 2026$0.1339$0.1355$0.1151$0.1225$28,983$2.62M
Oct 22, 2026Oct 23, 2026$0.1414$0.1545$0.1312$0.1339$63,865$2.91M
Oct 21, 2026Oct 22, 2026$0.1895$0.1932$0.1461$0.1461$73,460$3.58M
Oct 20, 2026Oct 21, 2026$0.2425$0.2508$0.1752$0.1887$45,542$4.15M
Oct 19, 2026Oct 20, 2026$0.2751$0.3024$0.2408$0.2408$10,207$5.54M
Oct 18, 2026Oct 19, 2026$0.2672$0.3089$0.2442$0.2751$30,918$5.56M
Oct 17, 2026Oct 18, 2026$0.2316$0.3222$0.2206$0.2823$46,325$5.60M
Oct 16, 2026Oct 17, 2026$0.2585$0.2781$0.2174$0.2316$27,171$4.92M
Oct 15, 2026Oct 16, 2026$0.3165$0.3440$0.2430$0.2585$25,295$5.88M
Oct 14, 2026Oct 15, 2026$0.4349$0.4454$0.2627$0.3165$7,645.33$7.47M
Oct 13, 2026Oct 14, 2026$0.4477$0.4477$0.4283$0.4349$1,468.39$9.08M
Oct 12, 2026Oct 13, 2026$0.4570$0.4692$0.4471$0.4477$470.15$9.41M

Get a full overview of the Ethernity Chain price history with our historical price data page. Access the entire Ethernity Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethernity Chain price, as well as historical ERN trading volume and market capitalization.

Track Ethernity Chain's history in its entirety, ranging from the Ethernity Chain starting price to the most recent ERN price data. Our ERN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app