It has survived not only five centuries
You can Sponsor CoinCheckup
Ethereum

Ethereum ETH

$142.10
Market Cap $ 15.682 Bn (#2)
24h Volume $ 15.052 Bn
Chg. 24h: 4.08%
Algo. score 4.0/5  (#15)
Show Quick Stats

Ethereum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Ethereum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, April 3rd 2020 $141.59 $142.86 $140.66 $141.47 $4,800,169
Thu, April 2nd 2020 $136.05 $150.15 $135.64 $141.59 $85,644,397
Wed, April 1st 2020 $133.17 $137.26 $129.07 $136.05 $39,747,798
Tue, March 31st 2020 $132.31 $135.34 $130.52 $133.17 $28,434,942
Mon, March 30th 2020 $124.55 $135.32 $124.23 $132.31 $50,659,780
Sun, March 29th 2020 $131.34 $132.12 $124.00 $124.55 $37,188,929
Sat, March 28th 2020 $131.51 $133.36 $125.06 $131.34 $54,398,701
Fri, March 27th 2020 $138.97 $141.91 $130.12 $131.51 $52,110,026
Thu, March 26th 2020 $136.28 $140.14 $133.67 $138.97 $49,728,049
Wed, March 25th 2020 $139.07 $142.70 $132.99 $136.28 $70,549,895
Tue, March 24th 2020 $136.74 $143.81 $133.10 $139.07 $103,186,275
Mon, March 23rd 2020 $122.44 $137.77 $119.66 $136.74 $109,690,526
Sun, March 22nd 2020 $132.72 $137.26 $121.13 $122.44 $86,712,429
Sat, March 21st 2020 $133.40 $137.51 $125.97 $132.72 $87,955,415
Fri, March 20th 2020 $136.70 $152.97 $116.16 $133.40 $215,254,862
Thu, March 19th 2020 $118.62 $143.40 $115.82 $136.70 $159,824,479
Wed, March 18th 2020 $116.30 $118.84 $110.27 $118.62 $77,152,280
Tue, March 17th 2020 $111.32 $121.20 $109.87 $116.30 $94,937,072
Mon, March 16th 2020 $123.53 $123.90 $101.00 $111.32 $196,753,308
Sun, March 15th 2020 $122.58 $133.50 $120.22 $123.53 $112,997,468
Sat, March 14th 2020 $135.44 $135.54 $121.06 $122.58 $83,257,841
Fri, March 13th 2020 $109.78 $144.93 $90.10 $135.44 $368,054,267
Thu, March 12th 2020 $194.86 $195.78 $103.72 $109.78 $511,260,029
Wed, March 11th 2020 $200.62 $203.15 $181.93 $194.86 $129,600,720
Tue, March 10th 2020 $203.08 $206.34 $195.79 $200.62 $110,240,101
Mon, March 9th 2020 $199.68 $208.86 $190.50 $203.08 $227,988,040
Sun, March 8th 2020 $237.78 $237.81 $196.58 $199.68 $175,962,346
Sat, March 7th 2020 $245.76 $252.68 $237.09 $237.78 $91,454,278
Fri, March 6th 2020 $228.70 $245.91 $227.86 $245.76 $87,956,162
Thu, March 5th 2020 $224.68 $234.56 $224.68 $228.70 $98,908,617

Ethereum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme