Ethereum ETH

$209.67
Market Cap $ 21.510 Bn (#2)
24h Volume $ 2.717 Bn
Chg. 24h: 4.87%
Algo. score 4.0/5  (#38)
Show Quick Stats

Ethereum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Sep18. Sep20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct$ 160.00$ 200.00$ 240.00$ 280.00$ 16 Bn$ 20 Bn$ 24 Bn$ 28 Bn$ 180 Bn$ 210 Bn$ 240 Bn$ 270 Bn8.4%9.6%10.8%12%$ 0.00$ 1.60 Bn$ 3.20 Bn101.6 M103.2 M

Between Sun, Sep 16th 2018 - Mon, Oct 15th 2018, the price of Ethereum ranged between $221.74 and $209.26, with a min/max of $189.62 and $248.21.
Its market cap ranged between $ 22.61 Bn and $ 21.47 Bn, with a min/max of $ 19.44 Bn and $ 25.34 Bn, a median of $ 22.83 Bn and a 7 day moving average of $ 21.63 Bn.
The trading volume ranged between $ 1.11 Bn and $ 3.01 Bn, with a median of $ 1.69 Bn and a 7 day moving average of $ 2.52 Bn.

Ethereum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, October 15th 2018 $194.99 $232.03 $192.88 $210.87 $295,369,436
Sun, October 14th 2018 $199.45 $201.69 $192.67 $194.99 $68,812,437
Sat, October 13th 2018 $195.97 $201.04 $195.41 $199.45 $50,575,221
Fri, October 12th 2018 $189.83 $200.04 $188.43 $195.97 $122,749,874
Thu, October 11th 2018 $225.26 $225.26 $186.88 $189.83 $280,686,355
Wed, October 10th 2018 $227.49 $227.53 $222.63 $225.26 $79,427,315
Tue, October 9th 2018 $229.33 $230.17 $226.08 $227.49 $57,089,428
Mon, October 8th 2018 $225.65 $232.31 $223.65 $229.33 $119,060,367
Sun, October 7th 2018 $224.62 $226.87 $220.75 $225.65 $58,001,836
Sat, October 6th 2018 $227.90 $228.42 $222.82 $224.62 $58,388,240
Fri, October 5th 2018 $221.76 $231.91 $219.06 $227.90 $90,777,991
Thu, October 4th 2018 $219.97 $226.30 $219.01 $221.76 $94,094,783
Wed, October 3rd 2018 $225.42 $225.68 $214.98 $219.97 $115,425,803
Tue, October 2nd 2018 $230.90 $231.65 $222.43 $225.41 $69,760,408
Mon, October 1st 2018 $232.60 $235.42 $224.54 $230.89 $89,553,377
Sun, September 30th 2018 $231.32 $238.90 $226.14 $232.60 $120,465,655
Sat, September 29th 2018 $221.56 $237.16 $213.33 $231.32 $169,490,767
Fri, September 28th 2018 $229.09 $234.06 $214.97 $221.56 $196,588,546
Thu, September 27th 2018 $214.21 $234.20 $210.05 $229.09 $175,768,935
Wed, September 26th 2018 $219.20 $222.62 $207.31 $214.21 $167,260,754
Tue, September 25th 2018 $227.92 $227.92 $202.90 $219.20 $274,370,639
Mon, September 24th 2018 $244.55 $245.79 $225.10 $227.92 $176,162,388
Sun, September 23rd 2018 $240.78 $249.41 $237.24 $244.55 $109,358,339
Sat, September 22nd 2018 $247.69 $254.75 $233.01 $240.78 $153,989,817
Fri, September 21st 2018 $224.76 $252.21 $221.25 $247.69 $324,152,515
Thu, September 20th 2018 $209.78 $228.89 $206.97 $224.76 $179,337,694
Wed, September 19th 2018 $208.39 $215.34 $197.43 $209.78 $209,614,073
Tue, September 18th 2018 $196.04 $214.68 $194.00 $208.39 $208,223,203
Mon, September 17th 2018 $220.12 $225.58 $192.51 $196.04 $334,881,838
Sun, September 16th 2018 $221.62 $223.42 $207.90 $220.12 $129,504,097

Ethereum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1