Ethereum ETH

$643.55
Market Cap $ 63.712 Bn
24h Volume $ 2.472 Bn
Chg. 24h: 1.19%
Algo. score 4.1/5  (#21)
Show Quick Stats

Ethereum Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 240.00$ 480.00$ 720.00$ 960.00$ 24 Bn$ 48 Bn$ 72 Bn$ 96 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn12.8%14.4%16%17.6%$ 0.00$ 1.60 Bn$ 3.20 Bn98 M99.6 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Ethereum ranged between $521.42 and $644.71, with a min/max of $365.36 and $645.26.
Its market cap ranged between $ 51.30 Bn and $ 63.83 Bn, with a min/max of $ 36.01 Bn and $ 63.88 Bn, a median of $ 44.28 Bn and a 7 day moving average of $ 63.54 Bn.
The trading volume ranged between $ 886.40 MM and $ 2.88 Bn, with a median of $ 1.66 Bn and a 7 day moving average of $ 2.48 Bn.

Ethereum historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $621.33 $648.41 $619.57 $643.57 $175,834,221
Sun, April 22nd 2018 $605.17 $644.29 $591.81 $621.33 $270,504,773
Sat, April 21st 2018 $617.17 $625.15 $576.09 $605.17 $294,264,370
Fri, April 20th 2018 $567.25 $622.14 $557.98 $617.16 $410,498,450
Thu, April 19th 2018 $525.78 $570.18 $521.83 $567.25 $267,530,654
Wed, April 18th 2018 $503.03 $526.61 $501.70 $525.78 $178,681,435
Tue, April 17th 2018 $511.67 $522.07 $500.48 $503.03 $195,195,627
Mon, April 16th 2018 $534.16 $537.48 $499.17 $511.67 $249,996,041
Sun, April 15th 2018 $502.79 $534.31 $502.79 $534.15 $243,926,046
Sat, April 14th 2018 $494.96 $514.66 $487.72 $502.79 $191,073,029
Fri, April 13th 2018 $493.95 $528.95 $482.10 $494.96 $470,945,269
Thu, April 12th 2018 $430.39 $498.08 $414.03 $493.95 $450,834,364
Wed, April 11th 2018 $415.65 $433.44 $410.97 $430.42 $167,561,896
Tue, April 10th 2018 $399.02 $418.27 $391.84 $415.65 $129,335,600
Mon, April 9th 2018 $400.72 $431.23 $387.98 $399.02 $271,803,048
Sun, April 8th 2018 $384.98 $404.22 $384.98 $400.72 $107,956,654
Sat, April 7th 2018 $370.35 $397.10 $369.66 $384.98 $108,165,642
Fri, April 6th 2018 $381.43 $385.78 $363.51 $370.35 $133,748,822
Thu, April 5th 2018 $378.65 $387.56 $367.15 $381.36 $160,332,018
Wed, April 4th 2018 $415.93 $417.11 $370.66 $378.65 $223,170,179
Tue, April 3rd 2018 $384.68 $426.84 $380.71 $415.93 $223,508,236
Mon, April 2nd 2018 $378.85 $394.12 $375.80 $384.68 $156,793,474
Sun, April 1st 2018 $394.07 $399.59 $359.22 $378.85 $236,013,243
Sat, March 31st 2018 $393.83 $421.05 $389.99 $394.07 $243,062,847
Fri, March 30th 2018 $383.96 $411.17 $364.99 $393.82 $450,253,374
Thu, March 29th 2018 $445.93 $448.50 $380.35 $383.90 $472,575,969
Wed, March 28th 2018 $448.78 $465.20 $440.35 $445.93 $187,271,233
Tue, March 27th 2018 $486.14 $491.92 $446.42 $448.78 $328,179,171
Mon, March 26th 2018 $522.97 $526.20 $467.48 $486.25 $278,656,813
Sun, March 25th 2018 $520.17 $535.77 $513.63 $523.01 $111,462,285
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1