Image of ENS
ENSEthereum Name Service
$4.85
-7.61%
1D

Ethereum Name Service (ENS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$5.29$5.40$4.89$4.89$10.43M$219.78M
Oct 28, 2026Oct 29, 2026$5.21$5.39$5.19$5.28$11.91M$223.64M
Oct 27, 2026Oct 28, 2026$5.23$5.24$5.04$5.22$9.47M$217.91M
Oct 26, 2026Oct 27, 2026$5.26$5.30$5.14$5.22$9.75M$220.48M
Oct 25, 2026Oct 26, 2026$5.36$5.40$5.21$5.26$8.48M$224.29M
Oct 24, 2026Oct 25, 2026$5.48$5.49$5.17$5.35$8.60M$226.14M
Oct 23, 2026Oct 24, 2026$5.51$5.65$5.40$5.48$8.81M$235.94M
Oct 22, 2026Oct 23, 2026$5.77$5.79$5.45$5.51$10.61M$235.99M
Oct 21, 2026Oct 22, 2026$5.60$5.90$5.60$5.75$11.68M$242.56M
Oct 20, 2026Oct 21, 2026$5.49$5.72$5.39$5.60$8.82M$232.62M
Oct 19, 2026Oct 20, 2026$5.46$5.57$5.42$5.49$8.62M$232.38M
Oct 18, 2026Oct 19, 2026$5.54$5.59$5.25$5.46$7.39M$230.85M
Oct 17, 2026Oct 18, 2026$5.71$5.72$5.43$5.54$8.20M$237.69M
Oct 16, 2026Oct 17, 2026$5.76$5.92$5.61$5.70$11.60M$243.72M
Oct 15, 2026Oct 16, 2026$5.73$5.81$5.37$5.77$19.43M$237.02M
Oct 14, 2026Oct 15, 2026$6.03$6.10$5.71$5.71$10.42M$249.82M
Oct 13, 2026Oct 14, 2026$5.93$6.13$5.76$6.03$14.85M$254.40M
Oct 12, 2026Oct 13, 2026$6.36$6.46$5.93$5.93$14.19M$263.85M
Oct 11, 2026Oct 12, 2026$6.34$6.39$6.10$6.36$13.83M$264.32M
Oct 10, 2026Oct 11, 2026$6.32$6.44$6.31$6.34$9.67M$269.31M
Oct 9, 2026Oct 10, 2026$6.16$6.33$6.15$6.33$21.89M$263.46M
Oct 8, 2026Oct 9, 2026$6.49$6.73$5.91$6.18$23.21M$271.82M
Oct 7, 2026Oct 8, 2026$6.77$6.77$6.33$6.49$16.66M$274.31M
Oct 6, 2026Oct 7, 2026$6.86$6.94$6.73$6.77$13.68M$288.16M
Oct 5, 2026Oct 6, 2026$6.89$6.99$6.75$6.86$13.07M$291.20M
Oct 4, 2026Oct 5, 2026$6.87$6.90$6.78$6.89$7.34M$288.54M
Oct 3, 2026Oct 4, 2026$6.81$6.90$6.73$6.85$16.09M$288.75M
Oct 2, 2026Oct 3, 2026$6.88$7.23$6.64$6.81$16.71M$293.28M
Oct 1, 2026Oct 2, 2026$6.99$7.07$6.80$6.88$17.43M$293.02M
Sep 30, 2026Oct 1, 2026$7.04$7.20$6.89$6.99$28.03M$296.75M

Get a full overview of the Ethereum Name Service price history with our historical price data page. Access the entire Ethereum Name Service value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum Name Service price, as well as historical ENS trading volume and market capitalization.

Track Ethereum Name Service's history in its entirety, ranging from the Ethereum Name Service starting price to the most recent ENS price data. Our ENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app