Image of ETC
ETCEthereum Classic
$8.07
-4.16%
1D

Ethereum Classic (ETC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$8.51$8.55$8.05$8.05$50.60M$1.33B
Oct 11, 2026Oct 12, 2026$8.43$8.52$8.31$8.51$43.79M$1.34B
Oct 10, 2026Oct 11, 2026$8.39$8.50$8.31$8.43$64.44M$1.33B
Oct 9, 2026Oct 10, 2026$8.08$8.39$8.06$8.39$84.64M$1.31B
Oct 8, 2026Oct 9, 2026$8.50$8.56$7.81$8.09$82.57M$1.31B
Oct 7, 2026Oct 8, 2026$8.85$8.86$8.30$8.50$83.89M$1.34B
Oct 6, 2026Oct 7, 2026$9.00$9.00$8.80$8.85$59.75M$1.41B
Oct 5, 2026Oct 6, 2026$9.01$9.07$8.83$9.00$73.41M$1.42B
Oct 4, 2026Oct 5, 2026$8.87$9.04$8.83$9.01$40.08M$1.41B
Oct 3, 2026Oct 4, 2026$8.85$8.91$8.81$8.87$71.63M$1.40B
Oct 2, 2026Oct 3, 2026$8.90$9.19$8.58$8.85$84.25M$1.42B
Oct 1, 2026Oct 2, 2026$8.90$9.07$8.80$8.90$92.65M$1.41B
Sep 30, 2026Oct 1, 2026$9.10$9.29$8.82$8.90$95.89M$1.43B
Sep 29, 2026Sep 30, 2026$9.28$9.33$8.86$9.10$107.55M$1.45B
Sep 28, 2026Sep 29, 2026$9.65$9.68$8.99$9.28$96.42M$1.46B
Sep 27, 2026Sep 28, 2026$9.47$9.65$9.36$9.65$66.14M$1.51B
Sep 26, 2026Sep 27, 2026$9.49$9.61$9.32$9.46$97.36M$1.50B
Sep 25, 2026Sep 26, 2026$9.39$9.69$9.30$9.49$216.47M$1.50B
Sep 24, 2026Sep 25, 2026$8.77$10.08$8.71$9.40$213.95M$1.50B
Sep 23, 2026Sep 24, 2026$9.43$9.63$8.72$8.77$165.58M$1.46B
Sep 22, 2026Sep 23, 2026$8.91$9.48$8.67$9.42$117.33M$1.42B
Sep 21, 2026Sep 22, 2026$8.55$8.98$8.48$8.90$86.77M$1.38B
Sep 20, 2026Sep 21, 2026$8.60$8.76$8.27$8.56$94.67M$1.33B
Sep 19, 2026Sep 20, 2026$8.20$8.61$8.19$8.59$84.11M$1.33B
Sep 18, 2026Sep 19, 2026$7.66$8.27$7.62$8.21$53.92M$1.27B
Sep 17, 2026Sep 18, 2026$7.56$7.66$7.49$7.66$41.22M$1.20B
Sep 16, 2026Sep 17, 2026$7.35$7.55$7.29$7.55$41.63M$1.17B
Sep 15, 2026Sep 16, 2026$7.74$7.74$7.29$7.37$38.91M$1.19B
Sep 14, 2026Sep 15, 2026$7.64$7.91$7.62$7.74$36.03M$1.23B
Sep 13, 2026Sep 14, 2026$7.87$7.89$7.62$7.64$29.16M$1.23B

Get a full overview of the Ethereum Classic price history with our historical price data page. Access the entire Ethereum Classic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum Classic price, as well as historical ETC trading volume and market capitalization.

Track Ethereum Classic's history in its entirety, ranging from the Ethereum Classic starting price to the most recent ETC price data. Our ETC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app