logo
Image of ETC
ETCEthereum Classic
$7.78
2.20%
1D

Ethereum Classic (ETC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$7.69$7.76$7.59$7.76$38.49M$1.22B
Oct 26, 2026Oct 27, 2026$7.63$7.73$7.55$7.69$37.83M$1.21B
Oct 25, 2026Oct 26, 2026$7.82$7.84$7.61$7.63$30.86M$1.22B
Oct 24, 2026Oct 25, 2026$7.87$7.90$7.59$7.82$34.67M$1.23B
Oct 23, 2026Oct 24, 2026$7.82$8.03$7.76$7.87$40.06M$1.26B
Oct 22, 2026Oct 23, 2026$8.19$8.22$7.75$7.82$47.85M$1.26B
Oct 21, 2026Oct 22, 2026$8.01$8.32$8.00$8.19$45.74M$1.30B
Oct 20, 2026Oct 21, 2026$7.89$8.08$7.79$8.01$38.54M$1.25B
Oct 19, 2026Oct 20, 2026$7.86$7.94$7.78$7.89$37.01M$1.25B
Oct 18, 2026Oct 19, 2026$7.90$7.93$7.62$7.87$31.88M$1.24B
Oct 17, 2026Oct 18, 2026$8.01$8.04$7.80$7.89$40.46M$1.26B
Oct 16, 2026Oct 17, 2026$8.04$8.14$7.89$8.01$58.93M$1.28B
Oct 15, 2026Oct 16, 2026$8.02$8.12$7.65$8.04$71.54M$1.25B
Oct 14, 2026Oct 15, 2026$8.17$8.25$7.96$8.02$48.84M$1.29B
Oct 13, 2026Oct 14, 2026$8.05$8.30$7.86$8.17$69.00M$1.30B
Oct 12, 2026Oct 13, 2026$8.51$8.55$8.05$8.05$50.60M$1.33B
Oct 11, 2026Oct 12, 2026$8.43$8.52$8.31$8.51$43.79M$1.34B
Oct 10, 2026Oct 11, 2026$8.39$8.50$8.31$8.43$64.44M$1.33B
Oct 9, 2026Oct 10, 2026$8.08$8.39$8.06$8.39$84.64M$1.31B
Oct 8, 2026Oct 9, 2026$8.50$8.56$7.81$8.09$82.57M$1.31B
Oct 7, 2026Oct 8, 2026$8.85$8.86$8.30$8.50$83.89M$1.34B
Oct 6, 2026Oct 7, 2026$9.00$9.00$8.80$8.85$59.75M$1.41B
Oct 5, 2026Oct 6, 2026$9.01$9.07$8.83$9.00$73.41M$1.42B
Oct 4, 2026Oct 5, 2026$8.87$9.04$8.83$9.01$40.08M$1.41B
Oct 3, 2026Oct 4, 2026$8.85$8.91$8.81$8.87$71.63M$1.40B
Oct 2, 2026Oct 3, 2026$8.90$9.19$8.58$8.85$84.25M$1.42B
Oct 1, 2026Oct 2, 2026$8.90$9.07$8.80$8.90$92.65M$1.41B
Sep 30, 2026Oct 1, 2026$9.10$9.29$8.82$8.90$95.89M$1.43B
Sep 29, 2026Sep 30, 2026$9.28$9.33$8.86$9.10$107.55M$1.45B
Sep 28, 2026Sep 29, 2026$9.65$9.68$8.99$9.28$96.42M$1.46B

Get a full overview of the Ethereum Classic price history with our historical price data page. Access the entire Ethereum Classic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum Classic price, as well as historical ETC trading volume and market capitalization.

Track Ethereum Classic's history in its entirety, ranging from the Ethereum Classic starting price to the most recent ETC price data. Our ETC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app