logo
Image of ETC
ETCEthereum Classic
$8.33
-0.67%
1D

Ethereum Classic (ETC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$8.20$8.61$8.19$8.59$123.59M$1.33B
Sep 18, 2026Sep 19, 2026$7.66$8.27$7.62$8.21$88.77M$1.27B
Sep 17, 2026Sep 18, 2026$7.56$7.66$7.49$7.66$67.33M$1.20B
Sep 16, 2026Sep 17, 2026$7.35$7.55$7.29$7.55$70.45M$1.17B
Sep 15, 2026Sep 16, 2026$7.74$7.74$7.29$7.37$62.54M$1.19B
Sep 14, 2026Sep 15, 2026$7.64$7.91$7.62$7.74$56.22M$1.23B
Sep 13, 2026Sep 14, 2026$7.87$7.89$7.62$7.64$44.16M$1.23B
Sep 12, 2026Sep 13, 2026$7.75$7.95$7.75$7.87$73.04M$1.24B
Sep 11, 2026Sep 12, 2026$7.72$8.10$7.62$7.75$87.36M$1.23B
Sep 10, 2026Sep 11, 2026$8.09$8.09$7.74$7.74$105.34M$1.25B
Sep 9, 2026Sep 10, 2026$8.63$9.00$8.02$8.09$205.74M$1.33B
Sep 8, 2026Sep 9, 2026$8.01$8.84$8.01$8.65$117.40M$1.32B
Sep 7, 2026Sep 8, 2026$8.03$8.12$7.88$8.01$64.06M$1.26B
Sep 6, 2026Sep 7, 2026$7.90$8.03$7.83$8.03$60.25M$1.25B
Sep 5, 2026Sep 6, 2026$7.64$7.98$7.62$7.91$61.85M$1.24B
Sep 4, 2026Sep 5, 2026$7.75$7.84$7.50$7.62$63.01M$1.21B
Sep 3, 2026Sep 4, 2026$7.53$7.86$7.52$7.75$49.92M$1.21B
Sep 2, 2026Sep 3, 2026$7.47$7.54$7.36$7.53$45.01M$1.18B
Sep 1, 2026Sep 2, 2026$7.48$7.59$7.42$7.47$43.14M$1.18B
Aug 31, 2026Sep 1, 2026$7.40$7.50$7.34$7.48$55.87M$1.18B
Aug 30, 2026Aug 31, 2026$7.70$7.76$7.37$7.39$34.52M$1.21B
Aug 29, 2026Aug 30, 2026$7.61$7.72$7.57$7.69$48.11M$1.21B
Aug 28, 2026Aug 29, 2026$7.92$7.98$7.53$7.61$61.30M$1.22B
Aug 27, 2026Aug 28, 2026$7.97$8.03$7.85$7.93$65.87M$1.25B
Aug 26, 2026Aug 27, 2026$7.75$7.96$7.62$7.95$82.86M$1.23B
Aug 25, 2026Aug 26, 2026$7.80$8.11$7.66$7.73$104.54M$1.25B
Aug 24, 2026Aug 25, 2026$7.99$7.99$7.72$7.79$99.15M$1.24B
Aug 23, 2026Aug 24, 2026$7.88$8.06$7.67$7.97$131.66M$1.24B
Aug 22, 2026Aug 23, 2026$8.31$9.02$7.80$7.89$288.75M$1.29B
Aug 21, 2026Aug 22, 2026$7.02$8.30$7.02$8.29$112.56M$1.17B
Aug 20, 2026Aug 21, 2026$6.63$7.03$6.59$7.02$95.51M$1.07B

Get a full overview of the Ethereum Classic price history with our historical price data page. Access the entire Ethereum Classic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethereum Classic price, as well as historical ETC trading volume and market capitalization.

Track Ethereum Classic's history in its entirety, ranging from the Ethereum Classic starting price to the most recent ETC price data. Our ETC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app