Ethereum Classic ETC

$4.47
Market Cap $ 481.617 MM (#18)
24h Volume $ 137.699 MM
Chg. 24h: 3.28%
Algo. score 2.7/5  (#901)
Show Quick Stats

Ethereum Classic Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 4.00$ 5.00$ 6.00$ 7.00$ 400 MM$ 500 MM$ 600 MM$ 700 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.36%0.4%0.44%0.48%$ 0.00$ 160.00 MM$ 320.00 MM106.8 M108.4 M

Between Fri, Dec 21st 2018 - Sat, Jan 19th 2019, the price of Ethereum Classic ranged between $4.74 and $4.48, with a min/max of $4.17 and $5.58.
Its market cap ranged between $ 506.87 MM and $ 482.15 MM, with a min/max of $ 448.46 MM and $ 597.23 MM, a median of $ 531.64 MM and a 7 day moving average of $ 485.13 MM.
The trading volume ranged between $ 94.01 MM and $ 278.40 MM, with a median of $ 128.30 MM and a 7 day moving average of $ 137.89 MM.

Ethereum Classic price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, January 19th 2019 $4.42 $4.68 $4.42 $4.53 $1,469,528
Fri, January 18th 2019 $4.53 $4.53 $4.34 $4.42 $1,119,128
Thu, January 17th 2019 $4.35 $4.60 $4.30 $4.53 $2,304,897
Wed, January 16th 2019 $4.26 $4.45 $4.25 $4.35 $2,029,439
Tue, January 15th 2019 $4.43 $4.48 $4.19 $4.26 $2,377,135
Mon, January 14th 2019 $4.28 $4.55 $4.27 $4.43 $2,376,300
Sun, January 13th 2019 $4.57 $4.63 $4.22 $4.28 $2,143,876
Sat, January 12th 2019 $4.52 $4.82 $4.48 $4.57 $2,451,962
Fri, January 11th 2019 $4.48 $4.64 $4.41 $4.52 $2,945,691
Thu, January 10th 2019 $5.01 $5.11 $4.30 $4.48 $5,418,770
Wed, January 9th 2019 $5.03 $5.16 $4.98 $5.01 $2,759,047
Tue, January 8th 2019 $4.97 $5.18 $4.89 $5.03 $5,653,908
Mon, January 7th 2019 $5.55 $5.57 $4.92 $4.97 $6,310,492
Sun, January 6th 2019 $5.19 $5.67 $5.15 $5.55 $4,352,837
Sat, January 5th 2019 $5.35 $5.41 $5.16 $5.19 $1,888,172
Fri, January 4th 2019 $5.13 $5.41 $5.09 $5.35 $2,533,818
Thu, January 3rd 2019 $5.48 $5.51 $5.00 $5.13 $2,866,712
Wed, January 2nd 2019 $5.37 $5.54 $5.25 $5.48 $3,555,659
Tue, January 1st 2019 $5.09 $5.38 $5.02 $5.37 $2,595,277
Mon, December 31st 2018 $5.37 $5.41 $4.99 $5.09 $2,562,992
Sun, December 30th 2018 $5.21 $5.41 $5.10 $5.37 $2,791,107
Sat, December 29th 2018 $5.37 $5.54 $5.11 $5.21 $4,684,596
Fri, December 28th 2018 $4.85 $5.60 $4.75 $5.37 $7,401,992
Thu, December 27th 2018 $5.56 $5.83 $4.74 $4.85 $12,694,549
Wed, December 26th 2018 $4.78 $5.65 $4.73 $5.56 $8,225,238
Tue, December 25th 2018 $5.17 $5.18 $4.55 $4.78 $6,360,776
Mon, December 24th 2018 $4.97 $5.61 $4.97 $5.17 $7,956,866
Sun, December 23rd 2018 $4.78 $5.13 $4.74 $4.97 $4,937,384
Sat, December 22nd 2018 $4.56 $4.81 $4.35 $4.78 $3,158,657
Fri, December 21st 2018 $4.83 $4.92 $4.54 $4.56 $4,783,207

Ethereum Classic TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1