logo
Image of USDE
USDEEthena USDe
$0.9998
-0.00%
1D

Ethena USDe (USDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9997$0.9998$22.79M$4.91B
Oct 4, 2026Oct 5, 2026$1.00$1.00$1.000$1.000$10.36M$4.91B
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9998$1.00$10.33M$4.90B
Oct 2, 2026Oct 3, 2026$1.000$1.00$0.9996$1.00$19.38M$4.90B
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9996$1.000$16.13M$4.89B
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9998$1.00$18.24M$4.90B
Sep 29, 2026Sep 30, 2026$1.000$1.00$0.9998$1.00$18.30M$4.91B
Sep 28, 2026Sep 29, 2026$0.9999$1.00$0.9997$1.000$17.13M$4.94B
Sep 27, 2026Sep 28, 2026$0.9999$1.00$0.9997$0.9999$17.71M$4.95B
Sep 26, 2026Sep 27, 2026$1.000$1.00$0.9996$1.00$30.22M$4.93B
Sep 25, 2026Sep 26, 2026$0.9999$1.00$0.9997$0.9999$32.40M$4.90B
Sep 24, 2026Sep 25, 2026$1.00$1.00$0.9995$0.9999$45.66M$4.90B
Sep 23, 2026Sep 24, 2026$0.9997$1.00$0.9994$0.9999$70.96M$4.90B
Sep 22, 2026Sep 23, 2026$1.000$1.00$0.9727$0.9997$143.85M$4.91B
Sep 21, 2026Sep 22, 2026$1.00$1.00$0.9996$1.000$30.95M$4.88B
Sep 20, 2026Sep 21, 2026$0.9998$1.00$0.9997$1.00$16.43M$4.85B
Sep 19, 2026Sep 20, 2026$1.00$1.00$0.9997$0.9998$16.60M$4.82B
Sep 18, 2026Sep 19, 2026$1.000$1.00$0.9997$1.00$18.51M$4.77B
Sep 17, 2026Sep 18, 2026$0.9998$1.00$0.9995$1.00$41.77M$4.73B
Sep 16, 2026Sep 17, 2026$0.9996$0.9999$0.9992$0.9999$47.26M$4.72B
Sep 15, 2026Sep 16, 2026$0.9999$1.00$0.9992$0.9996$31.87M$4.68B
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9998$0.9999$20.00M$4.60B
Sep 13, 2026Sep 14, 2026$1.00$1.00$1.000$1.00$13.36M$4.60B
Sep 12, 2026Sep 13, 2026$1.000$1.00$0.9998$1.00$30.96M$4.61B
Sep 11, 2026Sep 12, 2026$1.000$1.00$0.9996$1.000$37.16M$4.57B
Sep 10, 2026Sep 11, 2026$1.00$1.00$0.9996$1.000$21.64M$4.49B
Sep 9, 2026Sep 10, 2026$0.9998$1.00$0.9996$1.00$39.38M$4.45B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9997$0.9998$35.73M$4.40B
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9997$1.000$16.87M$4.38B
Sep 6, 2026Sep 7, 2026$1.00$1.00$1.00$1.00$14.41M$4.35B

Get a full overview of the Ethena USDe price history with our historical price data page. Access the entire Ethena USDe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethena USDe price, as well as historical USDE trading volume and market capitalization.

Track Ethena USDe's history in its entirety, ranging from the Ethena USDe starting price to the most recent USDE price data. Our USDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app