logo
Image of USDE
USDEEthena USDe
$0.9996
-0.04%
1D

Ethena USDe (USDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9998$0.9999$20.00M$4.60B
Sep 13, 2026Sep 14, 2026$1.00$1.00$1.000$1.00$13.36M$4.60B
Sep 12, 2026Sep 13, 2026$1.000$1.00$0.9998$1.00$30.96M$4.61B
Sep 11, 2026Sep 12, 2026$1.000$1.00$0.9996$1.000$37.16M$4.57B
Sep 10, 2026Sep 11, 2026$1.00$1.00$0.9996$1.000$21.64M$4.49B
Sep 9, 2026Sep 10, 2026$0.9998$1.00$0.9996$1.00$39.38M$4.45B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9997$0.9998$35.73M$4.40B
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9997$1.000$16.87M$4.38B
Sep 6, 2026Sep 7, 2026$1.00$1.00$1.00$1.00$14.41M$4.35B
Sep 5, 2026Sep 6, 2026$1.00$1.00$0.9999$1.00$42.65M$4.34B
Sep 4, 2026Sep 5, 2026$1.00$1.00$0.9998$1.00$45.33M$4.28B
Sep 3, 2026Sep 4, 2026$1.00$1.00$0.9995$1.00$34.63M$4.25B
Sep 2, 2026Sep 3, 2026$0.9996$1.00$0.9994$0.9998$36.18M$4.23B
Sep 1, 2026Sep 2, 2026$0.9998$1.000$0.9995$0.9996$45.52M$4.15B
Aug 31, 2026Sep 1, 2026$1.00$1.00$0.9998$0.9998$44.72M$4.09B
Aug 30, 2026Aug 31, 2026$1.00$1.00$1.00$1.00$14.27M$4.08B
Aug 29, 2026Aug 30, 2026$1.00$1.00$1.00$1.00$17.41M$4.07B
Aug 28, 2026Aug 29, 2026$1.00$1.00$1.000$1.00$20.29M$4.06B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9999$1.00$23.61M$4.05B
Aug 26, 2026Aug 27, 2026$1.000$1.00$0.9998$1.00$24.61M$4.06B
Aug 25, 2026Aug 26, 2026$0.9999$1.00$0.9996$0.9999$27.57M$4.07B
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9997$0.9999$34.25M$4.07B
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9997$1.00$32.15M$4.09B
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9997$1.00$31.75M$4.10B
Aug 21, 2026Aug 22, 2026$1.00$1.00$0.9993$1.00$25.50M$4.07B
Aug 20, 2026Aug 21, 2026$1.000$1.00$0.9995$1.00$37.74M$4.08B
Aug 19, 2026Aug 20, 2026$1.00$1.00$0.9998$1.000$38.95M$4.06B
Aug 18, 2026Aug 19, 2026$1.00$1.00$1.00$1.00$29.18M$3.99B
Aug 17, 2026Aug 18, 2026$1.00$1.00$1.00$1.00$12.98M$3.96B
Aug 16, 2026Aug 17, 2026$1.00$1.00$1.00$1.00$5.36M$3.97B
Aug 15, 2026Aug 16, 2026$1.00$1.00$1.00$1.00$11.64M$3.97B

Get a full overview of the Ethena USDe price history with our historical price data page. Access the entire Ethena USDe value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ethena USDe price, as well as historical USDE trading volume and market capitalization.

Track Ethena USDe's history in its entirety, ranging from the Ethena USDe starting price to the most recent USDE price data. Our USDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app