Image of ETF
ETFETH Trust Fund
$0.0₁₂3648
0.00%
1D

ETH Trust Fund (ETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.06493$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.06493$0.00

Get a full overview of the ETH Trust Fund price history with our historical price data page. Access the entire ETH Trust Fund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ETH Trust Fund price, as well as historical ETF trading volume and market capitalization.

Track ETH Trust Fund's history in its entirety, ranging from the ETH Trust Fund starting price to the most recent ETF price data. Our ETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app