logo
Image of ETF
ETFETH Trust Fund
$0.0₁₂3648
0.00%
1D

ETH Trust Fund (ETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.0₁₂3648$0.00$0.00

Get a full overview of the ETH Trust Fund price history with our historical price data page. Access the entire ETH Trust Fund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ETH Trust Fund price, as well as historical ETF trading volume and market capitalization.

Track ETH Trust Fund's history in its entirety, ranging from the ETH Trust Fund starting price to the most recent ETF price data. Our ETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app