Image of ETF
ETFETF The Token
$0.0₈1440
0.01%
1D

ETF The Token (ETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1449$1.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1450$0.0₈1460$0.0₈1440$0.0₈1440$1.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1439$0.0₈1460$0.0₈1439$0.0₈1460$1.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1449$1.35$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1450$0.0₈1460$0.0₈1440$0.0₈1450$1.35$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1440$0.0₈1460$0.0₈1439$0.0₈1460$1.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1450$0.0₈1510$0.0₈1400$0.0₈1450$5.41$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1210$0.0₈1570$0.0₉9000$0.0₈1400$6.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₉7201$0.0₈1450$0.0₉7201$0.0₈1010$0.5894$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1240$0.0₈1570$0.0₉7199$0.0₉7201$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1429$0.0₈2039$0.0₉8600$0.0₈1090$1.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1379$0.0₈2009$0.0₉7796$0.0₈1209$13.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1140$0.0₈1489$0.0₉7197$0.0₈1149$13.33$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1110$0.0₈1190$0.0₈1050$0.0₈1090$1.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1100$0.0₈1190$0.0₈1050$0.0₈1070$1.20$0.00
Aug 29, 2026Aug 30, 2026$0.0₉8099$0.0₈1190$0.0₉7999$0.0₈1170$3.38$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6701$0.0₉9001$0.0₉6600$0.0₉8199$0.7042$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6700$0.0₉6801$0.0₉6598$0.0₉6801$0.4160$0.00
Aug 26, 2026Aug 27, 2026$0.0₉7799$0.0₉8799$0.0₉6600$0.0₉6800$0.6570$0.00
Aug 25, 2026Aug 26, 2026$0.0₉7399$0.0₉8899$0.0₉7098$0.0₉8498$24.14$0.00
Aug 24, 2026Aug 25, 2026$0.0₉9999$0.0₈1020$0.0₉7299$0.0₉7799$13.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₉9498$0.0₈1010$0.0₉9498$0.0₈1010$0.2976$0.00
Aug 22, 2026Aug 23, 2026$0.0₉9798$0.0₉9798$0.0₉9498$0.0₉9498$56.84$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1400$0.0₈1400$0.0₉9598$0.0₉9698$15.28$0.00
Aug 20, 2026Aug 21, 2026$0.0₈1449$0.0₈1449$0.0₈1379$0.0₈1380$0.7599$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1449$0.0₈1460$0.0₈1439$0.0₈1449$0.8516$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1459$0.0₈1459$0.0₈1438$0.0₈1449$1.34$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1498$0.0₈1538$0.0₈1439$0.0₈1449$1.23$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1428$0.0₈1538$0.0₈1428$0.0₈1478$0.2037$0.00
Aug 15, 2026Aug 16, 2026$0.0₈1428$0.0₈1428$0.0₈1428$0.0₈1428$0.0₉4428$0.00
Aug 14, 2026Aug 15, 2026$0.0₈1429$0.0₈1429$0.0₈1428$0.0₈1428$0.0₉4428$0.00

Get a full overview of the ETF The Token price history with our historical price data page. Access the entire ETF The Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ETF The Token price, as well as historical ETF trading volume and market capitalization.

Track ETF The Token's history in its entirety, ranging from the ETF The Token starting price to the most recent ETF price data. Our ETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app