logo
Image of ETF
ETFETF The Token
$0.0₈1658
-4.04%
1D

ETF The Token (ETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₈1717$0.0₈1777$0.0₈1697$0.0₈1708$21.83$0.00
Nov 2, 2026Nov 3, 2026$0.0₈1578$0.0₈1748$0.0₈1578$0.0₈1727$1.59$0.00
Nov 1, 2026Nov 2, 2026$0.0₈1578$0.0₈1688$0.0₈1578$0.0₈1618$1.52$0.00
Oct 31, 2026Nov 1, 2026$0.0₈1648$0.0₈1688$0.0₈1578$0.0₈1648$1.52$0.00
Oct 30, 2026Oct 31, 2026$0.0₈1456$0.0₈1688$0.0₈1417$0.0₈1688$3.44$0.00
Oct 29, 2026Oct 30, 2026$0.0₈1149$0.0₈1468$0.0₈1128$0.0₈1447$11.43$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1178$0.0₈1179$0.0₈1128$0.0₈1169$3.71$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1188$0.0₈1617$0.0₈1018$0.0₈1148$28.69$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1208$0.0₈1588$0.0₉9985$0.0₈1418$26.89$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1698$0.0₈1878$0.0₉7990$0.0₈1398$8.14$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1828$0.0₈1878$0.0₈1159$0.0₈1728$24.32$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2347$0.0₈2507$0.0₈1139$0.0₈1398$31.61$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2818$0.0₈2878$0.0₈2307$0.0₈2417$2.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₈3636$0.0₈3856$0.0₈1538$0.0₈2708$3.50$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1888$0.0₈3885$0.0₈1728$0.0₈2797$13.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1408$0.0₈3875$0.0₈1189$0.0₈2607$1.33$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1298$0.0₈1418$0.0₈1188$0.0₈1298$1.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1268$0.0₈1418$0.0₈1188$0.0₈1248$1.21$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1268$0.0₈1418$0.0₈1188$0.0₈1368$1.21$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1278$0.0₈1419$0.0₈1188$0.0₈1189$1.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1399$0.0₈1419$0.0₈1189$0.0₈1328$1.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1358$0.0₈1419$0.0₈1188$0.0₈1319$1.22$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1319$0.0₈1419$0.0₈1188$0.0₈1338$1.21$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1409$0.0₈1449$0.0₈1189$0.0₈1209$1.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1339$0.0₈1449$0.0₈1319$0.0₈1439$1.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1319$0.0₈1369$0.0₈1319$0.0₈1329$1.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1369$0.0₈1369$0.0₈1319$0.0₈1349$1.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1370$0.0₈1370$0.0₈1319$0.0₈1339$1.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1340$0.0₈1370$0.0₈1320$0.0₈1340$1.25$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1340$0.0₈1370$0.0₈1319$0.0₈1370$1.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1330$0.0₈1370$0.0₈1320$0.0₈1370$1.26$0.00

Get a full overview of the ETF The Token price history with our historical price data page. Access the entire ETF The Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ETF The Token price, as well as historical ETF trading volume and market capitalization.

Track ETF The Token's history in its entirety, ranging from the ETF The Token starting price to the most recent ETF price data. Our ETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app