Image of ETF
ETFETF The Token
$0.0₈1339
-0.75%
1D

ETF The Token (ETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₈1339$0.0₈1449$0.0₈1319$0.0₈1439$1.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1319$0.0₈1369$0.0₈1319$0.0₈1329$1.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1369$0.0₈1369$0.0₈1319$0.0₈1349$1.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1370$0.0₈1370$0.0₈1319$0.0₈1339$1.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1340$0.0₈1370$0.0₈1320$0.0₈1340$1.25$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1340$0.0₈1370$0.0₈1319$0.0₈1370$1.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1330$0.0₈1370$0.0₈1320$0.0₈1370$1.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1360$0.0₈1370$0.0₈1320$0.0₈1350$1.25$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1350$0.0₈1370$0.0₈1319$0.0₈1340$1.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1349$0.0₈1370$0.0₈1319$0.0₈1369$1.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1359$0.0₈1370$0.0₈1319$0.0₈1329$1.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1359$0.0₈1370$0.0₈1319$0.0₈1349$1.25$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1370$0.0₈1370$0.0₈1319$0.0₈1349$1.38$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1340$0.0₈1380$0.0₈1320$0.0₈1350$1.30$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1440$0.0₈1440$0.0₈1330$0.0₈1360$0.7799$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1440$0.0₈1460$0.0₈1439$0.0₈1440$1.34$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1440$0.0₈1460$0.0₈1439$0.0₈1450$1.35$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1450$1.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1460$1.35$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1440$0.0₈1460$0.0₈1439$0.0₈1460$1.34$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1459$0.0₈1460$0.0₈1439$0.0₈1440$1.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1449$1.35$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1449$0.0₈1460$0.0₈1439$0.0₈1450$1.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1449$0.0₈1459$0.0₈1438$0.0₈1439$0.9926$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1449$0.0₈1459$0.0₈1438$0.0₈1459$1.07$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1439$1.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1459$0.0₈1460$0.0₈1439$0.0₈1460$1.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1450$0.0₈1460$0.0₈1439$0.0₈1449$1.36$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1450$0.0₈1460$0.0₈1440$0.0₈1440$1.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1439$0.0₈1460$0.0₈1439$0.0₈1460$1.35$0.00

Get a full overview of the ETF The Token price history with our historical price data page. Access the entire ETF The Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ETF The Token price, as well as historical ETF trading volume and market capitalization.

Track ETF The Token's history in its entirety, ranging from the ETF The Token starting price to the most recent ETF price data. Our ETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app