logo
Image of ESTEE
ESTEEESTEE
$0.0₆3482
0.00%
1D

ESTEE (ESTEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆3526$0.0₆3536$0.0₆3482$0.0₆3482$33.77$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3708$0.0₆3714$0.0₆3512$0.0₆3526$22.15$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3724$0.0₆3736$0.0₆3692$0.0₆3708$61.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3723$0.0₆3746$0.0₆3702$0.0₆3724$70.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3700$0.0₆3726$0.0₆3685$0.0₆3722$118.23$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3764$0.0₆3764$0.0₆3682$0.0₆3700$88.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3764$0.0₆3764$0.0₆3764$0.0₆3764$376.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3764$0.0₆3764$0.0₆3764$0.0₆3764$376.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3747$0.0₆3832$0.0₆3732$0.0₆3764$376.29$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3861$0.0₆3861$0.0₆3742$0.0₆3750$697.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3861$0.0₆3861$0.0₆3861$0.0₆3861$1,060.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3861$0.0₆3861$0.0₆3855$0.0₆3861$1,060.46$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3813$0.0₆3878$0.0₆3800$0.0₆3861$1,041.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3792$0.0₆3836$0.0₆3779$0.0₆3813$33.33$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3802$0.0₆3828$0.0₆3744$0.0₆3792$343.88$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3969$0.0₆4026$0.0₆3744$0.0₆3802$502.90$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3957$0.0₆3971$0.0₆3898$0.0₆3969$254.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3725$0.0₆3962$0.0₆3719$0.0₆3954$226.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3648$0.0₆3734$0.0₆3571$0.0₆3718$553.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3695$0.0₆3731$0.0₆3646$0.0₆3648$311.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3466$0.0₆3704$0.0₆3457$0.0₆3695$250.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3718$0.0₆3718$0.0₆3431$0.0₆3447$1,521.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3733$0.0₆3743$0.0₆3647$0.0₆3714$447.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3913$0.0₆3913$0.0₆3721$0.0₆3733$2,457.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4335$0.0₆4422$0.0₆3913$0.0₆3913$1,674.48$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4760$0.0₆4764$0.0₆4321$0.0₆4335$1,827.73$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4203$0.0₆4796$0.0₆4193$0.0₆4755$1,586.60$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4031$0.0₆4288$0.0₆4021$0.0₆4202$143.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4056$0.0₆4106$0.0₆4017$0.0₆4041$146.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4163$0.0₆4286$0.0₆4053$0.0₆4061$301.08$0.00

Get a full overview of the ESTEE price history with our historical price data page. Access the entire ESTEE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ESTEE price, as well as historical ESTEE trading volume and market capitalization.

Track ESTEE's history in its entirety, ranging from the ESTEE starting price to the most recent ESTEE price data. Our ESTEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app