logo
Image of ERTHA
ERTHAErtha
$0.00003588
-0.15%
1D

Ertha (ERTHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00003588$0.00003631$0.00003568$0.00003603$6.53$40,334
Oct 18, 2026Oct 19, 2026$0.00003548$0.00003589$0.00003500$0.00003588$17.06$39,834
Oct 17, 2026Oct 18, 2026$0.00003508$0.00003568$0.00003473$0.00003548$108.86$39,313
Oct 16, 2026Oct 17, 2026$0.00003623$0.00003656$0.00003454$0.00003505$231.00$39,657
Oct 15, 2026Oct 16, 2026$0.00003767$0.00003767$0.00003525$0.00003623$45.54$41,168
Oct 14, 2026Oct 15, 2026$0.00003767$0.00003767$0.00003767$0.00003767$1.31$42,147
Oct 13, 2026Oct 14, 2026$0.00003767$0.00003767$0.00003767$0.00003767$1.31$42,147
Oct 12, 2026Oct 13, 2026$0.00003806$0.00003810$0.00003760$0.00003767$1.31$42,333
Oct 11, 2026Oct 12, 2026$0.00003808$0.00003851$0.00003763$0.00003805$27.19$42,617
Oct 10, 2026Oct 11, 2026$0.00003783$0.00003887$0.00003765$0.00003808$36.09$42,712
Oct 9, 2026Oct 10, 2026$0.00003685$0.00003817$0.00003633$0.00003783$17.58$41,642
Oct 8, 2026Oct 9, 2026$0.00003895$0.00003970$0.00003636$0.00003685$38.57$42,443
Oct 7, 2026Oct 8, 2026$0.00004105$0.00004129$0.00003817$0.00003903$43.78$44,557
Oct 6, 2026Oct 7, 2026$0.00004119$0.00004119$0.00004102$0.00004105$24.03$46,085
Oct 5, 2026Oct 6, 2026$0.00004119$0.00004119$0.00004119$0.00004119$23.88$46,088
Oct 4, 2026Oct 5, 2026$0.00004161$0.00004187$0.00004094$0.00004119$23.92$46,168
Oct 3, 2026Oct 4, 2026$0.00003969$0.00004191$0.00003944$0.00004161$45.86$45,654
Oct 2, 2026Oct 3, 2026$0.00004135$0.00004297$0.00003760$0.00003969$294.32$44,205
Oct 1, 2026Oct 2, 2026$0.00004754$0.00004842$0.00004078$0.00004133$87.23$50,673
Sep 30, 2026Oct 1, 2026$0.00004303$0.00004936$0.00004285$0.00004754$207.35$52,919
Sep 29, 2026Sep 30, 2026$0.00004282$0.00004456$0.00004246$0.00004303$1.73$48,550
Sep 28, 2026Sep 29, 2026$0.00004453$0.00004534$0.00004297$0.00004302$1.20$48,861
Sep 27, 2026Sep 28, 2026$0.00004418$0.00004542$0.00004393$0.00004453$46.74$49,657
Sep 26, 2026Sep 27, 2026$0.00004278$0.00004468$0.00004153$0.00004418$68.63$48,246
Sep 25, 2026Sep 26, 2026$0.00004156$0.00004287$0.00004107$0.00004273$56.22$46,945
Sep 24, 2026Sep 25, 2026$0.00004217$0.00004227$0.00003737$0.00004156$115.78$44,849
Sep 23, 2026Sep 24, 2026$0.00004501$0.00004569$0.00004101$0.00004217$0.01768$48,567
Sep 22, 2026Sep 23, 2026$0.00004567$0.00004613$0.00004501$0.00004501$70.49$51,117
Sep 21, 2026Sep 22, 2026$0.00004444$0.00004567$0.00004428$0.00004567$72.17$50,284
Sep 20, 2026Sep 21, 2026$0.00004444$0.00004444$0.00004444$0.00004444$0.01994$49,730

Get a full overview of the Ertha price history with our historical price data page. Access the entire Ertha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ertha price, as well as historical ERTHA trading volume and market capitalization.

Track Ertha's history in its entirety, ranging from the Ertha starting price to the most recent ERTHA price data. Our ERTHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app