logo
Image of ERTHA
ERTHAErtha
$0.00004177
4.12%
1D

Ertha (ERTHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00003914$0.00004189$0.00003914$0.00004158$104.29$45,683
Sep 10, 2026Sep 11, 2026$0.00003265$0.00003940$0.00003265$0.00003915$463.21$41,377
Sep 9, 2026Sep 10, 2026$0.00004364$0.00004432$0.00003265$0.00003265$134.04$46,892
Sep 8, 2026Sep 9, 2026$0.00004435$0.00004700$0.00004351$0.00004355$199.96$50,411
Sep 7, 2026Sep 8, 2026$0.00004497$0.00004497$0.00004430$0.00004435$23.61$50,213
Sep 6, 2026Sep 7, 2026$0.00004497$0.00004497$0.00004497$0.00004497$0.01804$50,315
Sep 5, 2026Sep 6, 2026$0.00004398$0.00004780$0.00004391$0.00004497$52.70$50,808
Sep 4, 2026Sep 5, 2026$0.00004963$0.00004984$0.00004344$0.00004398$140.33$72,631
Sep 3, 2026Sep 4, 2026$0.00004673$0.00004981$0.00004665$0.00004954$25.77$96,570
Sep 2, 2026Sep 3, 2026$0.00004736$0.00004777$0.00004657$0.00004657$34.65$94,294
Sep 1, 2026Sep 2, 2026$0.00004668$0.00004777$0.00004631$0.00004720$40.19$94,252
Aug 31, 2026Sep 1, 2026$0.00004493$0.00004680$0.00004484$0.00004663$27.71$91,658
Aug 30, 2026Aug 31, 2026$0.00004455$0.00004607$0.00004449$0.00004556$24.90$90,732
Aug 29, 2026Aug 30, 2026$0.00004446$0.00004460$0.00004419$0.00004458$170.15$88,786
Aug 28, 2026Aug 29, 2026$0.00004646$0.00004646$0.00003888$0.00004435$702.52$86,211
Aug 27, 2026Aug 28, 2026$0.00005882$0.00005882$0.00004612$0.00004650$185.60$101,627
Aug 26, 2026Aug 27, 2026$0.00005765$0.00005859$0.00005765$0.00005859$143.29$115,930
Aug 25, 2026Aug 26, 2026$0.00007148$0.00007258$0.00005755$0.00005791$162.47$132,358
Aug 24, 2026Aug 25, 2026$0.00007053$0.00007176$0.00007021$0.00007120$4.28$141,830
Aug 23, 2026Aug 24, 2026$0.00007109$0.00007109$0.00006940$0.00007060$70.20$140,952
Aug 22, 2026Aug 23, 2026$0.00007277$0.00007679$0.00007277$0.00007292$597.60$148,083
Aug 21, 2026Aug 22, 2026$0.00007518$0.00007594$0.00005067$0.00007320$1,146.42$142,315
Aug 20, 2026Aug 21, 2026$0.00008755$0.00009100$0.00008730$0.00008945$434.90$178,542
Aug 19, 2026Aug 20, 2026$0.00009685$0.00009685$0.00008867$0.00008867$98.65$190,632
Aug 18, 2026Aug 19, 2026$0.00009711$0.00009711$0.00009635$0.00009674$113.66$193,394
Aug 17, 2026Aug 18, 2026$0.0001057$0.0001058$0.00009693$0.00009693$28.54$208,141
Aug 16, 2026Aug 17, 2026$0.0001060$0.0001060$0.0001050$0.0001053$12.40$210,954
Aug 15, 2026Aug 16, 2026$0.0001068$0.0001075$0.0001062$0.0001062$91.49$213,773
Aug 14, 2026Aug 15, 2026$0.0001156$0.0001167$0.0001065$0.0001066$181.47$223,883
Aug 13, 2026Aug 14, 2026$0.0001072$0.0001156$0.0001072$0.0001156$584.04$220,698
Aug 12, 2026Aug 13, 2026$0.00008212$0.0001131$0.00008120$0.0001071$318.42$184,680

Get a full overview of the Ertha price history with our historical price data page. Access the entire Ertha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ertha price, as well as historical ERTHA trading volume and market capitalization.

Track Ertha's history in its entirety, ranging from the Ertha starting price to the most recent ERTHA price data. Our ERTHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app