logo
Image of ERTHA
ERTHAErtha
$0.00002588
0.11%
1D

Ertha (ERTHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.00002839$0.00002839$0.00002578$0.00002588$14.65$31,019
Nov 8, 2026Nov 9, 2026$0.00002839$0.00002839$0.00002839$0.00002839$19.59$31,761
Nov 7, 2026Nov 8, 2026$0.00002839$0.00002839$0.00002839$0.00002839$19.59$31,761
Nov 6, 2026Nov 7, 2026$0.00002839$0.00002839$0.00002839$0.00002839$19.59$31,761
Nov 5, 2026Nov 6, 2026$0.00002839$0.00002839$0.00002839$0.00002839$19.59$31,761
Nov 4, 2026Nov 5, 2026$0.00002833$0.00002840$0.00002771$0.00002839$19.51$31,625
Nov 3, 2026Nov 4, 2026$0.00002786$0.00002833$0.00002767$0.00002833$11.13$31,346
Nov 2, 2026Nov 3, 2026$0.00002854$0.00002854$0.00002775$0.00002786$24.89$31,506
Nov 1, 2026Nov 2, 2026$0.00002854$0.00002854$0.00002854$0.00002854$11.71$31,932
Oct 31, 2026Nov 1, 2026$0.00002854$0.00002854$0.00002854$0.00002854$11.71$31,932
Oct 30, 2026Oct 31, 2026$0.00003165$0.00003165$0.00002813$0.00002854$16.82$32,512
Oct 29, 2026Oct 30, 2026$0.00003165$0.00003165$0.00003165$0.00003165$49.19$35,418
Oct 28, 2026Oct 29, 2026$0.00003165$0.00003165$0.00003165$0.00003165$49.19$35,418
Oct 27, 2026Oct 28, 2026$0.00003165$0.00003165$0.00003165$0.00003165$49.19$35,418
Oct 26, 2026Oct 27, 2026$0.00003165$0.00003165$0.00003165$0.00003165$49.19$35,418
Oct 25, 2026Oct 26, 2026$0.00003135$0.00003186$0.00003121$0.00003165$49.20$35,426
Oct 24, 2026Oct 25, 2026$0.00003152$0.00003163$0.00003066$0.00003135$61.76$34,974
Oct 23, 2026Oct 24, 2026$0.00003656$0.00003656$0.00003147$0.00003152$58.96$38,978
Oct 22, 2026Oct 23, 2026$0.00003656$0.00003656$0.00003656$0.00003656$25.73$40,908
Oct 21, 2026Oct 22, 2026$0.00003656$0.00003656$0.00003656$0.00003656$25.73$40,908
Oct 20, 2026Oct 21, 2026$0.00003602$0.00003659$0.00003565$0.00003656$25.40$40,384
Oct 19, 2026Oct 20, 2026$0.00003588$0.00003631$0.00003568$0.00003603$6.53$40,334
Oct 18, 2026Oct 19, 2026$0.00003548$0.00003589$0.00003500$0.00003588$17.06$39,834
Oct 17, 2026Oct 18, 2026$0.00003508$0.00003568$0.00003473$0.00003548$108.86$39,313
Oct 16, 2026Oct 17, 2026$0.00003623$0.00003656$0.00003454$0.00003505$231.00$39,657
Oct 15, 2026Oct 16, 2026$0.00003767$0.00003767$0.00003525$0.00003623$45.54$41,168
Oct 14, 2026Oct 15, 2026$0.00003767$0.00003767$0.00003767$0.00003767$1.31$42,147
Oct 13, 2026Oct 14, 2026$0.00003767$0.00003767$0.00003767$0.00003767$1.31$42,147
Oct 12, 2026Oct 13, 2026$0.00003806$0.00003810$0.00003760$0.00003767$1.31$42,333
Oct 11, 2026Oct 12, 2026$0.00003808$0.00003851$0.00003763$0.00003805$27.19$42,617
Oct 10, 2026Oct 11, 2026$0.00003783$0.00003887$0.00003765$0.00003808$36.09$42,712

Get a full overview of the Ertha price history with our historical price data page. Access the entire Ertha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ertha price, as well as historical ERTHA trading volume and market capitalization.

Track Ertha's history in its entirety, ranging from the Ertha starting price to the most recent ERTHA price data. Our ERTHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app