Image of EQZ
EQZEqualizer
$0.0002881
0.00%
1D

Equalizer (EQZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 9, 2026Oct 10, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 8, 2026Oct 9, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 7, 2026Oct 8, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 6, 2026Oct 7, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 5, 2026Oct 6, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 4, 2026Oct 5, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 3, 2026Oct 4, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 2, 2026Oct 3, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 1, 2026Oct 2, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Sep 30, 2026Oct 1, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Sep 29, 2026Sep 30, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Sep 28, 2026Sep 29, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Sep 27, 2026Sep 28, 2026$0.0002892$0.0002893$0.0002881$0.0002881$0.2038$14,410
Sep 26, 2026Sep 27, 2026$0.0002869$0.0002931$0.0002844$0.0002892$0.3238$14,448
Sep 25, 2026Sep 26, 2026$0.0002869$0.0002869$0.0002869$0.0002869$0.7136$14,346
Sep 24, 2026Sep 25, 2026$0.0002869$0.0002869$0.0002869$0.0002869$0.7136$14,346
Sep 23, 2026Sep 24, 2026$0.0002308$0.0002915$0.0002308$0.0002869$0.2376$12,325
Sep 22, 2026Sep 23, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 21, 2026Sep 22, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 20, 2026Sep 21, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 19, 2026Sep 20, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 18, 2026Sep 19, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 17, 2026Sep 18, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 16, 2026Sep 17, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 15, 2026Sep 16, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 14, 2026Sep 15, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 13, 2026Sep 14, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 12, 2026Sep 13, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542
Sep 11, 2026Sep 12, 2026$0.0002308$0.0002308$0.0002308$0.0002308$0.04917$11,542

Get a full overview of the Equalizer price history with our historical price data page. Access the entire Equalizer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Equalizer price, as well as historical EQZ trading volume and market capitalization.

Track Equalizer's history in its entirety, ranging from the Equalizer starting price to the most recent EQZ price data. Our EQZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app