Image of EQZ
EQZEqualizer
$0.0002793
0.00%
1D

Equalizer (EQZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 30, 2026Oct 31, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 29, 2026Oct 30, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 28, 2026Oct 29, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 27, 2026Oct 28, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 26, 2026Oct 27, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 25, 2026Oct 26, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 24, 2026Oct 25, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 23, 2026Oct 24, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 22, 2026Oct 23, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 21, 2026Oct 22, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 20, 2026Oct 21, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 19, 2026Oct 20, 2026$0.0002793$0.0002793$0.0002793$0.0002793$3.75$13,964
Oct 18, 2026Oct 19, 2026$0.0002795$0.0002827$0.0002759$0.0002793$4.94$14,019
Oct 17, 2026Oct 18, 2026$0.0002881$0.0002881$0.0002536$0.0002795$0.8773$13,747
Oct 16, 2026Oct 17, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 15, 2026Oct 16, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 14, 2026Oct 15, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 13, 2026Oct 14, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 12, 2026Oct 13, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 11, 2026Oct 12, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 10, 2026Oct 11, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 9, 2026Oct 10, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 8, 2026Oct 9, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 7, 2026Oct 8, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 6, 2026Oct 7, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 5, 2026Oct 6, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 4, 2026Oct 5, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 3, 2026Oct 4, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 2, 2026Oct 3, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406
Oct 1, 2026Oct 2, 2026$0.0002881$0.0002881$0.0002881$0.0002881$0.2038$14,406

Get a full overview of the Equalizer price history with our historical price data page. Access the entire Equalizer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Equalizer price, as well as historical EQZ trading volume and market capitalization.

Track Equalizer's history in its entirety, ranging from the Equalizer starting price to the most recent EQZ price data. Our EQZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app