Image of E
EEnlightenment
$0.0₅8235
-1.00%
1D

Enlightenment (E) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅8245$0.0₅8413$0.0₅8024$0.0₅8304$6.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7974$0.0₅8488$0.0₅7857$0.0₅8278$5.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7894$0.0₅8353$0.0₅7796$0.0₅7974$0.9166$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8444$0.0₅8922$0.0₅7722$0.0₅7894$1.49$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8479$0.0₅8665$0.0₅7923$0.0₅8442$18.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8642$0.0₅8788$0.0₅8226$0.0₅8479$50.97$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8689$0.0₅9187$0.0₅8485$0.0₅8652$75.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9001$0.0₅9386$0.0₅8699$0.0₅8699$77.33$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9439$0.0₅9463$0.0₅8841$0.0₅8997$0.9275$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9064$0.0₅9562$0.0₅8980$0.0₅9437$1.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9003$0.0₅9177$0.0₅8650$0.0₅9064$14.44$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9249$0.0₅9479$0.0₅8834$0.0₅8983$5.81$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9065$0.0₅9528$0.0₅9030$0.0₅9267$2.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9628$0.0₅9893$0.0₅9026$0.0₅9026$1.58$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9464$0.0₅9698$0.0₅9012$0.0₅9628$3.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9717$0.0₅9826$0.0₅9261$0.0₅9463$1.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9148$0.0₅9864$0.0₅9105$0.0₅9734$3.59$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8702$0.0₅9140$0.0₅8568$0.0₅9140$2.86$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8901$0.0₅9351$0.0₅8620$0.0₅8711$4.76$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8706$0.0₅8990$0.0₅8378$0.0₅8907$3.26$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8444$0.0₅8798$0.0₅8139$0.0₅8706$8.12$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8607$0.0₅9101$0.0₅8268$0.0₅8439$12.43$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7973$0.0₅8852$0.0₅7711$0.0₅8607$7.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7578$0.0₅8106$0.0₅7578$0.0₅7989$439.59$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8510$0.0₅9318$0.0₅6955$0.0₅7578$255.37$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8450$0.0₅8656$0.0₅8193$0.0₅8510$2.81$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8246$0.0₅8729$0.0₅8223$0.0₅8408$22.21$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8320$0.0₅8553$0.0₅8239$0.0₅8243$4.67$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8405$0.0₅8597$0.0₅8260$0.0₅8320$1.47$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8474$0.0₅8818$0.0₅8235$0.0₅8409$2.58$0.00
Aug 13, 2026Aug 14, 2026$0.0₅8468$0.0₅8676$0.0₅8299$0.0₅8482$0.7558$0.00

Get a full overview of the Enlightenment price history with our historical price data page. Access the entire Enlightenment value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enlightenment price, as well as historical E trading volume and market capitalization.

Track Enlightenment's history in its entirety, ranging from the Enlightenment starting price to the most recent E price data. Our E price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app