logo
Image of E
EEnlightenment
$0.0₅6235
-6.16%
1D

Enlightenment (E) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅6644$0.0₅6644$0.0₅6644$0.0₅6644$0.1770$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6644$0.0₅6644$0.0₅6644$0.0₅6644$0.1770$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6631$0.0₅6677$0.0₅6513$0.0₅6644$0.2594$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7019$0.0₅7019$0.0₅6586$0.0₅6630$0.5857$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7019$0.0₅7019$0.0₅7019$0.0₅7019$0.3591$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7019$0.0₅7019$0.0₅7019$0.0₅7019$0.3591$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7019$0.0₅7019$0.0₅7019$0.0₅7019$0.3591$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7019$0.0₅7019$0.0₅7019$0.0₅7019$0.3591$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7001$0.0₅7250$0.0₅6861$0.0₅7019$0.4484$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6899$0.0₅7074$0.0₅6810$0.0₅6987$0.6467$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7018$0.0₅7163$0.0₅6898$0.0₅6899$10.50$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7016$0.0₅7046$0.0₅6787$0.0₅7018$1.16$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7016$0.0₅7016$0.0₅7016$0.0₅7016$0.1456$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7016$0.0₅7016$0.0₅7016$0.0₅7016$0.1456$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7016$0.0₅7016$0.0₅7016$0.0₅7016$0.1456$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7016$0.0₅7016$0.0₅7016$0.0₅7016$0.1456$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6933$0.0₅7118$0.0₅6773$0.0₅7016$0.4717$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7365$0.0₅7543$0.0₅6843$0.0₅6929$1.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7264$0.0₅7468$0.0₅7118$0.0₅7365$0.7390$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7727$0.0₅7727$0.0₅7143$0.0₅7264$0.8271$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7727$0.0₅7727$0.0₅7727$0.0₅7727$0.2621$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7727$0.0₅7727$0.0₅7727$0.0₅7727$0.2621$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7961$0.0₅8066$0.0₅7649$0.0₅7727$0.3254$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7961$0.0₅7961$0.0₅7961$0.0₅7961$0.1277$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7961$0.0₅7961$0.0₅7961$0.0₅7961$0.1277$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7880$0.0₅8131$0.0₅7839$0.0₅7961$0.1277$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7773$0.0₅8052$0.0₅7773$0.0₅7880$17.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7773$0.0₅7773$0.0₅7773$0.0₅7773$0.5943$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7923$0.0₅7938$0.0₅7773$0.0₅7773$0.5952$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8046$0.0₅8219$0.0₅7848$0.0₅7923$0.6132$0.00

Get a full overview of the Enlightenment price history with our historical price data page. Access the entire Enlightenment value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enlightenment price, as well as historical E trading volume and market capitalization.

Track Enlightenment's history in its entirety, ranging from the Enlightenment starting price to the most recent E price data. Our E price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app