Image of E
EEnlightenment
$0.0₅7727
1.02%
1D

Enlightenment (E) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅7961$0.0₅8066$0.0₅7649$0.0₅7727$0.3254$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7961$0.0₅7961$0.0₅7961$0.0₅7961$0.1277$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7961$0.0₅7961$0.0₅7961$0.0₅7961$0.1277$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7880$0.0₅8131$0.0₅7839$0.0₅7961$0.1277$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7773$0.0₅8052$0.0₅7773$0.0₅7880$17.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7773$0.0₅7773$0.0₅7773$0.0₅7773$0.5943$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7923$0.0₅7938$0.0₅7773$0.0₅7773$0.5952$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8046$0.0₅8219$0.0₅7848$0.0₅7923$0.6132$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8242$0.0₅8242$0.0₅7999$0.0₅8046$0.4748$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8242$0.0₅8242$0.0₅8242$0.0₅8242$0.4167$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7953$0.0₅8249$0.0₅7873$0.0₅8242$0.4146$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7923$0.0₅8413$0.0₅7919$0.0₅7919$242.13$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7923$0.0₅7923$0.0₅7923$0.0₅7923$340.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7753$0.0₅7923$0.0₅7753$0.0₅7923$338.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9282$0.0₅9466$0.0₅7588$0.0₅7754$254.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9227$0.0₅9363$0.0₅9068$0.0₅9261$1.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8730$0.0₅9301$0.0₅8590$0.0₅9227$3.95$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.2130$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8730$0.0₅8730$0.0₅8730$0.0₅8730$0.2130$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7954$0.0₅8779$0.0₅7618$0.0₅8730$0.7572$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7725$0.0₅8024$0.0₅7685$0.0₅7941$1.26$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7525$0.0₅8182$0.0₅7325$0.0₅7725$11.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8181$0.0₅8262$0.0₅7476$0.0₅7525$50.81$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7871$0.0₅8321$0.0₅7848$0.0₅8181$0.8403$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8304$0.0₅8451$0.0₅7871$0.0₅7871$0.7266$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8245$0.0₅8413$0.0₅8024$0.0₅8304$6.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7974$0.0₅8488$0.0₅7857$0.0₅8278$5.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7894$0.0₅8353$0.0₅7796$0.0₅7974$0.9166$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8444$0.0₅8922$0.0₅7722$0.0₅7894$1.49$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8479$0.0₅8665$0.0₅7923$0.0₅8442$18.56$0.00

Get a full overview of the Enlightenment price history with our historical price data page. Access the entire Enlightenment value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enlightenment price, as well as historical E trading volume and market capitalization.

Track Enlightenment's history in its entirety, ranging from the Enlightenment starting price to the most recent E price data. Our E price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app