Image of LOCKDOWN
LOCKDOWNEnergy Lockdown
$0.0₅2959
-15.41%
1D

Energy Lockdown (LOCKDOWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅2798$0.0₅3555$0.0₅2784$0.0₅3531$241.01$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2799$0.0₅2852$0.0₅2770$0.0₅2798$2.57$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2885$0.0₅2885$0.0₅2796$0.0₅2799$3.46$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2885$0.0₅2885$0.0₅2885$0.0₅2885$2.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2893$0.0₅2959$0.0₅2860$0.0₅2885$2.45$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3056$0.0₅3091$0.0₅2882$0.0₅2892$11.81$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2856$0.0₅3118$0.0₅2856$0.0₅3049$5.07$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2856$0.0₅2856$0.0₅2856$0.0₅2856$0.9727$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2856$0.0₅2856$0.0₅2856$0.0₅2856$0.9727$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2897$0.0₅2920$0.0₅2807$0.0₅2856$1.24$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2914$0.0₅2968$0.0₅2814$0.0₅2862$8.55$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3093$0.0₅3195$0.0₅2794$0.0₅2907$12.22$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3093$0.0₅3093$0.0₅3093$0.0₅3093$0.4415$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3093$0.0₅3093$0.0₅3093$0.0₅3093$0.4415$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3012$0.0₅3166$0.0₅2942$0.0₅3093$0.4380$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3200$0.0₅3276$0.0₅2974$0.0₅3010$3.27$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3219$0.0₅3297$0.0₅3135$0.0₅3200$2.86$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3313$0.0₅3313$0.0₅3104$0.0₅3219$5.02$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3313$0.0₅3313$0.0₅3313$0.0₅3313$0.2796$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3313$0.0₅3313$0.0₅3313$0.0₅3313$0.2796$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3477$0.0₅3478$0.0₅3298$0.0₅3313$1.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3583$0.0₅3601$0.0₅3393$0.0₅3485$20.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3515$0.0₅3651$0.0₅3428$0.0₅3583$28.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3444$0.0₅3555$0.0₅3426$0.0₅3508$11.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3424$0.0₅3568$0.0₅3392$0.0₅3444$7.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3443$0.0₅3613$0.0₅3304$0.0₅3427$5.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3401$0.0₅3467$0.0₅3336$0.0₅3443$4.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3463$0.0₅3499$0.0₅3386$0.0₅3401$8.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3463$0.0₅3463$0.0₅3463$0.0₅3463$10.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3518$0.0₅3570$0.0₅3463$0.0₅3463$10.84$0.00

Get a full overview of the Energy Lockdown price history with our historical price data page. Access the entire Energy Lockdown value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Lockdown price, as well as historical LOCKDOWN trading volume and market capitalization.

Track Energy Lockdown's history in its entirety, ranging from the Energy Lockdown starting price to the most recent LOCKDOWN price data. Our LOCKDOWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app