Image of LOCKDOWN
LOCKDOWNEnergy Lockdown
$0.0₅2928
-6.53%
1D

Energy Lockdown (LOCKDOWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅3138$0.0₅3169$0.0₅2939$0.0₅2958$4.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3025$0.0₅3191$0.0₅3017$0.0₅3138$279.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3144$0.0₅3542$0.0₅3025$0.0₅3025$140.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3044$0.0₅3144$0.0₅2999$0.0₅3144$7.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2888$0.0₅3159$0.0₅2882$0.0₅3056$1.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2931$0.0₅3064$0.0₅2860$0.0₅2888$3.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3093$0.0₅3232$0.0₅2867$0.0₅2931$9.27$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3064$0.0₅3216$0.0₅2895$0.0₅3092$4.66$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3159$0.0₅3177$0.0₅3010$0.0₅3064$28.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3085$0.0₅3280$0.0₅3078$0.0₅3163$11.17$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3055$0.0₅3302$0.0₅3051$0.0₅3089$17.10$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3201$0.0₅3233$0.0₅3001$0.0₅3054$47.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3024$0.0₅3235$0.0₅3012$0.0₅3200$202.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3260$0.0₅3335$0.0₅3017$0.0₅3024$472.76$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3104$0.0₅3253$0.0₅2973$0.0₅3253$6.20$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3002$0.0₅3196$0.0₅3002$0.0₅3110$1.57$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3213$0.0₅3277$0.0₅2989$0.0₅2989$12.76$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3159$0.0₅3242$0.0₅3020$0.0₅3213$181.34$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3202$0.0₅3290$0.0₅3092$0.0₅3159$101.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2883$0.0₅3250$0.0₅2883$0.0₅3207$10.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2881$0.0₅2887$0.0₅2875$0.0₅2883$11.53$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2923$0.0₅3069$0.0₅2854$0.0₅2884$14.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2966$0.0₅2966$0.0₅2784$0.0₅2925$56.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2996$0.0₅3078$0.0₅2965$0.0₅2966$0.9760$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3021$0.0₅3194$0.0₅2935$0.0₅2995$0.9908$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2761$0.0₅3064$0.0₅2705$0.0₅3021$39.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2232$0.0₅2808$0.0₅2232$0.0₅2767$24.44$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2232$0.0₅2232$0.0₅2232$0.0₅2232$0.4830$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2279$0.0₅2332$0.0₅2212$0.0₅2232$1.09$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2279$0.0₅2279$0.0₅2279$0.0₅2279$2.85$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2281$0.0₅2311$0.0₅2265$0.0₅2279$2.86$0.00

Get a full overview of the Energy Lockdown price history with our historical price data page. Access the entire Energy Lockdown value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Lockdown price, as well as historical LOCKDOWN trading volume and market capitalization.

Track Energy Lockdown's history in its entirety, ranging from the Energy Lockdown starting price to the most recent LOCKDOWN price data. Our LOCKDOWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app