Image of LOCKDOWN
LOCKDOWNEnergy Lockdown
$0.0₅3313
-3.86%
1D

Energy Lockdown (LOCKDOWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3477$0.0₅3478$0.0₅3298$0.0₅3313$1.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3583$0.0₅3601$0.0₅3393$0.0₅3485$20.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3515$0.0₅3651$0.0₅3428$0.0₅3583$28.99$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3444$0.0₅3555$0.0₅3426$0.0₅3508$11.13$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3424$0.0₅3568$0.0₅3392$0.0₅3444$7.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3443$0.0₅3613$0.0₅3304$0.0₅3427$5.68$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3401$0.0₅3467$0.0₅3336$0.0₅3443$4.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3463$0.0₅3499$0.0₅3386$0.0₅3401$8.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3463$0.0₅3463$0.0₅3463$0.0₅3463$10.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3518$0.0₅3570$0.0₅3463$0.0₅3463$10.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3481$0.0₅3703$0.0₅3412$0.0₅3518$42.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3481$0.0₅3481$0.0₅3481$0.0₅3481$5.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3481$0.0₅3481$0.0₅3481$0.0₅3481$5.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3426$0.0₅3501$0.0₅3379$0.0₅3481$5.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3517$0.0₅3587$0.0₅3353$0.0₅3427$4.34$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3506$0.0₅3549$0.0₅3442$0.0₅3509$1.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3363$0.0₅3566$0.0₅3344$0.0₅3506$29.47$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3383$0.0₅3396$0.0₅3248$0.0₅3363$10.96$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3529$0.0₅3592$0.0₅3337$0.0₅3378$94.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3102$0.0₅3590$0.0₅3007$0.0₅3529$24.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3023$0.0₅3146$0.0₅3008$0.0₅3097$11.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2958$0.0₅3242$0.0₅2865$0.0₅3023$6.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3138$0.0₅3169$0.0₅2939$0.0₅2958$4.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3025$0.0₅3191$0.0₅3017$0.0₅3138$279.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3144$0.0₅3542$0.0₅3025$0.0₅3025$140.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3044$0.0₅3144$0.0₅2999$0.0₅3144$7.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2888$0.0₅3159$0.0₅2882$0.0₅3056$1.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2931$0.0₅3064$0.0₅2860$0.0₅2888$3.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3093$0.0₅3232$0.0₅2867$0.0₅2931$9.27$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3064$0.0₅3216$0.0₅2895$0.0₅3092$4.66$0.00

Get a full overview of the Energy Lockdown price history with our historical price data page. Access the entire Energy Lockdown value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Energy Lockdown price, as well as historical LOCKDOWN trading volume and market capitalization.

Track Energy Lockdown's history in its entirety, ranging from the Energy Lockdown starting price to the most recent LOCKDOWN price data. Our LOCKDOWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app