Image of ESHARE
ESHAREESHARE
$7.88
1.18%
1D

ESHARE (ESHARE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$7.63$7.90$7.56$7.79$2,002.13$0.00
Sep 28, 2026Sep 29, 2026$7.46$7.64$7.24$7.63$1,215.81$0.00
Sep 27, 2026Sep 28, 2026$7.40$7.46$7.33$7.46$1,887.80$0.00
Sep 26, 2026Sep 27, 2026$7.10$7.40$7.10$7.40$2,059.81$0.00
Sep 25, 2026Sep 26, 2026$6.81$7.27$6.80$7.10$3,939.55$0.00
Sep 24, 2026Sep 25, 2026$7.43$7.54$6.64$6.81$4,565.64$0.00
Sep 23, 2026Sep 24, 2026$7.82$7.86$7.14$7.43$12,815$0.00
Sep 22, 2026Sep 23, 2026$7.74$7.83$7.67$7.82$2,954.19$0.00
Sep 21, 2026Sep 22, 2026$7.43$7.89$7.32$7.74$4,349.49$0.00
Sep 20, 2026Sep 21, 2026$7.87$7.87$7.41$7.41$4,141.37$-1.00

Get a full overview of the ESHARE price history with our historical price data page. Access the entire ESHARE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ESHARE price, as well as historical ESHARE trading volume and market capitalization.

Track ESHARE's history in its entirety, ranging from the ESHARE starting price to the most recent ESHARE price data. Our ESHARE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app