Image of EMMA
EMMAEMMA
$0.0₅5310
0.00%
1D

EMMA (EMMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00

Get a full overview of the EMMA price history with our historical price data page. Access the entire EMMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EMMA price, as well as historical EMMA trading volume and market capitalization.

Track EMMA's history in its entirety, ranging from the EMMA starting price to the most recent EMMA price data. Our EMMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app