logo
Image of EMMA
EMMAEMMA
$0.0₅5310
0.00%
1D

EMMA (EMMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5310$0.0₅5310$0.0₅5310$0.0₅5310$0.00$0.00

Get a full overview of the EMMA price history with our historical price data page. Access the entire EMMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EMMA price, as well as historical EMMA trading volume and market capitalization.

Track EMMA's history in its entirety, ranging from the EMMA starting price to the most recent EMMA price data. Our EMMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app