logo
Image of EMBRACE
EMBRACEEmbrace The Wave
$0.0₅5048
0.00%
1D

Embrace The Wave (EMBRACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅5048$0.0₅5048$0.0₅5048$0.0₅5048$50.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5053$0.0₅5063$0.0₅4817$0.0₅5048$50.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4964$0.0₅5246$0.0₅4957$0.0₅5036$37.51$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5453$0.0₅5453$0.0₅4901$0.0₅4964$3.20$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$29.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$29.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$29.08$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$29.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$29.08$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5700$0.0₅5701$0.0₅5406$0.0₅5453$29.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5869$0.0₅5917$0.0₅5643$0.0₅5713$122.98$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5965$0.0₅6146$0.0₅5823$0.0₅5869$27.76$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5965$0.0₅5965$0.0₅5965$0.0₅5965$124.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5965$0.0₅5965$0.0₅5965$0.0₅5965$124.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5837$0.0₅6113$0.0₅5803$0.0₅5965$124.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5555$0.0₅5928$0.0₅5448$0.0₅5837$66.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5616$0.0₅5848$0.0₅5530$0.0₅5555$222.17$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5712$0.0₅6057$0.0₅5543$0.0₅5616$66.60$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5828$0.0₅5920$0.0₅5520$0.0₅5629$84.70$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5828$0.0₅5828$0.0₅5828$0.0₅5828$0.7759$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5828$0.0₅5828$0.0₅5828$0.0₅5828$0.7759$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5598$0.0₅5828$0.0₅5541$0.0₅5828$0.7583$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5522$0.0₅5688$0.0₅5447$0.0₅5598$104.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5759$0.0₅6131$0.0₅5407$0.0₅5523$115.41$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5785$0.0₅5831$0.0₅5692$0.0₅5746$38.36$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5483$0.0₅5963$0.0₅5476$0.0₅5785$20.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5187$0.0₅5534$0.0₅5187$0.0₅5483$0.3209$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5187$0.0₅5187$0.0₅5187$0.0₅5187$0.03346$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5051$0.0₅5187$0.0₅4895$0.0₅5187$0.03330$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5059$0.0₅5059$0.0₅4964$0.0₅5042$0.5295$0.00

Get a full overview of the Embrace The Wave price history with our historical price data page. Access the entire Embrace The Wave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Embrace The Wave price, as well as historical EMBRACE trading volume and market capitalization.

Track Embrace The Wave's history in its entirety, ranging from the Embrace The Wave starting price to the most recent EMBRACE price data. Our EMBRACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app