logo
Image of EMBRACE
EMBRACEEmbrace The Wave
$0.0₅4022
0.00%
1D

Embrace The Wave (EMBRACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅3973$0.0₅4022$0.0₅3937$0.0₅4022$0.6440$0.00
Nov 11, 2026Nov 12, 2026$0.0₅3947$0.0₅4159$0.0₅3914$0.0₅3965$25.13$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4172$0.0₅4205$0.0₅3932$0.0₅3951$204.77$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4545$0.0₅4545$0.0₅4172$0.0₅4172$5.49$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$0.03534$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4565$0.0₅4565$0.0₅4504$0.0₅4545$0.03531$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4494$0.0₅4619$0.0₅4473$0.0₅4563$1,946.24$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4489$0.0₅4578$0.0₅4483$0.0₅4494$244.17$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4489$0.0₅4489$0.0₅4489$0.0₅4489$1.71$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4535$0.0₅4710$0.0₅4442$0.0₅4489$1.72$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4679$0.0₅4779$0.0₅4440$0.0₅4525$12.85$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4655$0.0₅4737$0.0₅4547$0.0₅4679$4.99$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4749$0.0₅4802$0.0₅4631$0.0₅4655$431.07$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4642$0.0₅4749$0.0₅4483$0.0₅4749$137.39$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4910$0.0₅4957$0.0₅4608$0.0₅4661$77.57$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4919$0.0₅4981$0.0₅4767$0.0₅4899$49.59$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4745$0.0₅5025$0.0₅4745$0.0₅4916$77.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4745$0.0₅4745$0.0₅4745$0.0₅4745$0.00009406$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4745$0.0₅4745$0.0₅4745$0.0₅4745$0.00009406$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4872$0.0₅4872$0.0₅4674$0.0₅4745$5.04$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$49.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$49.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$49.04$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$49.04$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$49.04$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5048$0.0₅5048$0.0₅4780$0.0₅4872$49.23$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5048$0.0₅5048$0.0₅5048$0.0₅5048$50.60$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5048$0.0₅5048$0.0₅5048$0.0₅5048$50.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5053$0.0₅5063$0.0₅4817$0.0₅5048$50.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4964$0.0₅5246$0.0₅4957$0.0₅5036$37.51$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5453$0.0₅5453$0.0₅4901$0.0₅4964$3.20$0.00

Get a full overview of the Embrace The Wave price history with our historical price data page. Access the entire Embrace The Wave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Embrace The Wave price, as well as historical EMBRACE trading volume and market capitalization.

Track Embrace The Wave's history in its entirety, ranging from the Embrace The Wave starting price to the most recent EMBRACE price data. Our EMBRACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app