logo
Image of EGLD
EGLDMultiversX (Elrond)
$3.56
-4.06%
1D

MultiversX (Elrond) (EGLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$3.92$3.92$3.65$3.71$3.10M$109.32M
Oct 16, 2026Oct 17, 2026$3.70$3.97$3.69$3.91$4.82M$112.06M
Oct 15, 2026Oct 16, 2026$3.72$3.74$3.49$3.70$5.29M$105.57M
Oct 14, 2026Oct 15, 2026$3.94$3.94$3.68$3.72$3.47M$109.91M
Oct 13, 2026Oct 14, 2026$3.88$4.00$3.76$3.94$6.98M$113.65M
Oct 12, 2026Oct 13, 2026$4.29$4.34$3.87$3.88$7.63M$117.45M
Oct 11, 2026Oct 12, 2026$4.07$4.31$3.93$4.28$6.26M$121.90M
Oct 10, 2026Oct 11, 2026$4.47$4.60$4.00$4.07$4.87M$119.50M
Oct 9, 2026Oct 10, 2026$4.14$4.48$4.10$4.47$6.51M$124.31M
Oct 8, 2026Oct 9, 2026$4.48$4.52$3.94$4.15$5.34M$122.86M
Oct 7, 2026Oct 8, 2026$4.61$4.72$4.21$4.48$8.36M$130.02M
Oct 6, 2026Oct 7, 2026$4.70$4.71$4.58$4.61$4.22M$134.58M
Oct 5, 2026Oct 6, 2026$4.80$4.80$4.63$4.70$3.46M$136.88M
Oct 4, 2026Oct 5, 2026$4.77$4.84$4.74$4.79$3.30M$139.23M
Oct 3, 2026Oct 4, 2026$4.89$4.89$4.64$4.77$5.85M$136.99M
Oct 2, 2026Oct 3, 2026$4.89$5.04$4.76$4.89$9.41M$142.01M
Oct 1, 2026Oct 2, 2026$5.10$5.10$4.80$4.89$8.84M$141.86M
Sep 30, 2026Oct 1, 2026$5.49$6.00$4.99$5.10$12.72M$150.22M
Sep 29, 2026Sep 30, 2026$5.28$6.26$5.22$5.44$33.07M$161.87M
Sep 28, 2026Sep 29, 2026$4.78$6.78$4.71$5.29$38.00M$165.50M
Sep 27, 2026Sep 28, 2026$4.83$4.83$4.62$4.77$4.41M$136.70M
Sep 26, 2026Sep 27, 2026$4.93$4.93$4.72$4.80$6.79M$139.11M
Sep 25, 2026Sep 26, 2026$4.48$5.28$4.48$4.95$27.05M$146.38M
Sep 24, 2026Sep 25, 2026$4.26$4.61$4.13$4.48$11.24M$127.24M
Sep 23, 2026Sep 24, 2026$4.47$4.65$4.20$4.26$12.81M$127.94M
Sep 22, 2026Sep 23, 2026$4.42$4.62$4.33$4.47$15.43M$128.89M
Sep 21, 2026Sep 22, 2026$3.82$4.44$3.80$4.41$19.90M$122.35M
Sep 20, 2026Sep 21, 2026$3.93$4.04$3.53$3.83$10.98M$109.19M
Sep 19, 2026Sep 20, 2026$4.13$4.26$3.90$3.93$11.36M$118.77M
Sep 18, 2026Sep 19, 2026$3.96$4.20$3.96$4.12$5.63M$118.58M

Get a full overview of the MultiversX (Elrond) price history with our historical price data page. Access the entire MultiversX (Elrond) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MultiversX (Elrond) price, as well as historical EGLD trading volume and market capitalization.

Track MultiversX (Elrond)'s history in its entirety, ranging from the MultiversX (Elrond) starting price to the most recent EGLD price data. Our EGLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app