Image of CATME
CATMEELON’S CAT
$0.0₃₀5864
-0.68%
1D

ELON’S CAT (CATME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₃₀5071$0.0₃₀6227$0.0₃₀5061$0.0₃₀5901$5.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₃₀4321$0.0₃₀5281$0.0₃₀4315$0.0₃₀5077$3.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₃₀4045$0.0₃₀4352$0.0₃₀3991$0.0₃₀4321$0.7793$0.00
Sep 10, 2026Sep 11, 2026$0.0₃₀4268$0.0₃₀4287$0.0₃₀3947$0.0₃₀4045$0.2702$0.00
Sep 9, 2026Sep 10, 2026$0.0₃₀3958$0.0₃₀4402$0.0₃₀3958$0.0₃₀4268$0.2117$0.00
Sep 8, 2026Sep 9, 2026$0.0₃₀3958$0.0₃₀3958$0.0₃₀3958$0.0₃₀3958$0.3218$0.00
Sep 7, 2026Sep 8, 2026$0.0₃₀3915$0.0₃₀3958$0.0₃₀3826$0.0₃₀3958$0.6692$0.00
Sep 6, 2026Sep 7, 2026$0.0₃₀4403$0.0₃₀4403$0.0₃₀3857$0.0₃₀3915$0.6439$0.00
Sep 5, 2026Sep 6, 2026$0.0₃₀3832$0.0₃₀4544$0.0₃₀3832$0.0₃₀4403$0.2947$0.00
Sep 4, 2026Sep 5, 2026$0.0₃₀3832$0.0₃₀3832$0.0₃₀3832$0.0₃₀3832$0.5903$0.00
Sep 3, 2026Sep 4, 2026$0.0₃₀3965$0.0₃₀4006$0.0₃₀3832$0.0₃₀3832$0.8613$0.00
Sep 2, 2026Sep 3, 2026$0.0₃₀4367$0.0₃₀4367$0.0₃₀3868$0.0₃₀3965$0.7095$0.00
Sep 1, 2026Sep 2, 2026$0.0₃₀4732$0.0₃₀4808$0.0₃₀4357$0.0₃₀4367$1.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₃₀7121$0.0₃₀7121$0.0₃₀4660$0.0₃₀4732$0.08903$0.00
Aug 30, 2026Aug 31, 2026$0.0₃₀7122$0.0₃₀7122$0.0₃₀7121$0.0₃₀7121$0.0₁₃5312$0.00
Aug 29, 2026Aug 30, 2026$0.0₃₀7133$0.0₃₀7134$0.0₃₀7110$0.0₃₀7122$0.4056$0.00
Aug 28, 2026Aug 29, 2026$0.0₃₀6993$0.0₃₀7442$0.0₃₀6993$0.0₃₀7133$4.68$0.00
Aug 27, 2026Aug 28, 2026$0.0₃₀5648$0.0₃₀7322$0.0₃₀5635$0.0₃₀6993$3.10$0.00
Aug 26, 2026Aug 27, 2026$0.0₃₀4661$0.0₃₀5678$0.0₃₀4555$0.0₃₀5648$1.97$0.00
Aug 25, 2026Aug 26, 2026$0.0₃₀4986$0.0₃₀4991$0.0₃₀4642$0.0₃₀4661$5.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₃₀4903$0.0₃₀5144$0.0₃₀4744$0.0₃₀4986$1.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₃₀4713$0.0₃₀4920$0.0₃₀4259$0.0₃₀4903$17.26$0.00
Aug 22, 2026Aug 23, 2026$0.0₃₀8335$0.0₃₀8335$0.0₃₀4447$0.0₃₀4713$34.20$0.00
Aug 21, 2026Aug 22, 2026$0.0₃₀8124$0.0₃₀8363$0.0₃₀7882$0.0₃₀8335$9.68$0.00
Aug 20, 2026Aug 21, 2026$0.0₃₀8542$0.0₃₀9608$0.0₃₀6389$0.0₃₀8124$19.80$0.00
Aug 19, 2026Aug 20, 2026$0.0₃₀8663$0.0₃₀8663$0.0₃₀8210$0.0₃₀8540$2.21$0.00
Aug 18, 2026Aug 19, 2026$0.0₃₀9787$0.0₃₀9956$0.0₃₀8662$0.0₃₀8663$0.1092$0.00
Aug 17, 2026Aug 18, 2026$0.0₃₀9674$0.0₃₀9787$0.0₃₀9657$0.0₃₀9787$0.4756$0.00
Aug 16, 2026Aug 17, 2026$0.0₃₀9365$0.0₃₀9732$0.0₃₀9311$0.0₃₀9674$1.88$0.00
Aug 15, 2026Aug 16, 2026$0.0₂₉1016$0.0₂₉1026$0.0₃₀9338$0.0₃₀9364$6.04$0.00
Aug 14, 2026Aug 15, 2026$0.0₂₉1401$0.0₂₉1402$0.0₂₉1012$0.0₂₉1016$5.20$0.00

Get a full overview of the ELON’S CAT price history with our historical price data page. Access the entire ELON’S CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ELON’S CAT price, as well as historical CATME trading volume and market capitalization.

Track ELON’S CAT's history in its entirety, ranging from the ELON’S CAT starting price to the most recent CATME price data. Our CATME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app