logo
Image of ELON
ELONElon
$0.0₆2099
3.85%
1D

Elon (ELON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆2076$0.0₆2102$0.0₆2022$0.0₆2097$479.56$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2165$0.0₆2171$0.0₆2075$0.0₆2076$489.75$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2196$0.0₆2213$0.0₆2164$0.0₆2164$34.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2196$0.0₆2196$0.0₆2196$0.0₆2196$20.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2196$0.0₆2196$0.0₆2196$0.0₆2196$20.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2181$0.0₆2196$0.0₆2181$0.0₆2196$27.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2174$0.0₆2196$0.0₆2174$0.0₆2182$94.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2400$0.0₆2400$0.0₆2139$0.0₆2174$89.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2400$0.0₆2400$0.0₆2400$0.0₆2400$10.04$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2400$0.0₆2400$0.0₆2400$0.0₆2400$10.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2401$0.0₆2416$0.0₆2384$0.0₆2400$21.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2431$0.0₆2431$0.0₆2386$0.0₆2401$28.41$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2431$0.0₆2431$0.0₆2431$0.0₆2431$29.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2387$0.0₆2431$0.0₆2387$0.0₆2431$29.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2396$0.0₆2396$0.0₆2381$0.0₆2387$311.04$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2396$0.0₆2396$0.0₆2396$0.0₆2396$377.64$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2380$0.0₆2408$0.0₆2355$0.0₆2396$376.46$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2416$0.0₆2423$0.0₆2323$0.0₆2380$294.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2413$0.0₆2437$0.0₆2396$0.0₆2416$107.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2422$0.0₆2424$0.0₆2394$0.0₆2413$212.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2418$0.0₆2435$0.0₆2399$0.0₆2422$278.01$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2408$0.0₆2426$0.0₆2382$0.0₆2418$473.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2552$0.0₆2588$0.0₆2372$0.0₆2408$1,220.83$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2705$0.0₆2710$0.0₆2521$0.0₆2552$1,049.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2491$0.0₆3076$0.0₆2486$0.0₆2703$84.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2488$0.0₆2497$0.0₆2418$0.0₆2486$259.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2558$0.0₆2558$0.0₆2473$0.0₆2488$442.15$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2324$0.0₆4751$0.0₆2319$0.0₆2563$219.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2294$0.0₆2359$0.0₆2290$0.0₆2324$101.09$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9993$0.0₆2292$0.0₇9993$0.0₆2292$214.42$0.00

Get a full overview of the Elon price history with our historical price data page. Access the entire Elon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elon price, as well as historical ELON trading volume and market capitalization.

Track Elon's history in its entirety, ranging from the Elon starting price to the most recent ELON price data. Our ELON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app