logo
Image of DOGE
DOGEELON DOGE
$0.0₁₃2321
0.14%
1D

ELON DOGE (DOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₃2293$0.0₁₃2369$0.0₁₃2279$0.0₁₃2355$25.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2237$0.0₁₃2307$0.0₁₃2200$0.0₁₃2293$19.45$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2267$0.0₁₃2303$0.0₁₃2230$0.0₁₃2237$18.52$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2173$0.0₁₃2301$0.0₁₃2172$0.0₁₃2266$19.06$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃2141$0.0₁₃2177$0.0₁₃2136$0.0₁₃2171$19.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2095$0.0₁₃2160$0.0₁₃2058$0.0₁₃2141$24.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2173$0.0₁₃2185$0.0₁₃2095$0.0₁₃2095$27.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃2152$0.0₁₃2229$0.0₁₃2136$0.0₁₃2174$18.73$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2168$0.0₁₃2277$0.0₁₃2059$0.0₁₃2152$17.63$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2160$0.0₁₃2272$0.0₁₃2157$0.0₁₃2167$19.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2119$0.0₁₃2176$0.0₁₃2099$0.0₁₃2160$17.78$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2145$0.0₁₃2166$0.0₁₃2098$0.0₁₃2119$18.15$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2222$0.0₁₃2240$0.0₁₃2145$0.0₁₃2145$25.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2176$0.0₁₃2229$0.0₁₃2169$0.0₁₃2217$31.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2271$0.0₁₃2273$0.0₁₃2174$0.0₁₃2176$30.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2324$0.0₁₃2324$0.0₁₃2238$0.0₁₃2271$19.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃2157$0.0₁₃2352$0.0₁₃2153$0.0₁₃2324$20.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃2163$0.0₁₃2175$0.0₁₃2138$0.0₁₃2157$31.43$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2048$0.0₁₃2164$0.0₁₃2039$0.0₁₃2164$19.86$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃1983$0.0₁₃2067$0.0₁₃1983$0.0₁₃2048$29.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃2093$0.0₁₃2105$0.0₁₃1975$0.0₁₃1983$25.75$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2047$0.0₁₃2096$0.0₁₃2030$0.0₁₃2092$19.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2090$0.0₁₃2119$0.0₁₃2047$0.0₁₃2047$18.18$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃2030$0.0₁₃2096$0.0₁₃2000$0.0₁₃2092$18.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃2090$0.0₁₃2135$0.0₁₃2026$0.0₁₃2030$18.12$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃2062$0.0₁₃2106$0.0₁₃2057$0.0₁₃2090$18.87$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃2107$0.0₁₃2115$0.0₁₃2031$0.0₁₃2062$37.50$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃2183$0.0₁₃2225$0.0₁₃2096$0.0₁₃2107$40.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃2174$0.0₁₃2188$0.0₁₃2153$0.0₁₃2184$26.37$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃2155$0.0₁₃2187$0.0₁₃2120$0.0₁₃2176$28.44$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃2087$0.0₁₃2179$0.0₁₃2085$0.0₁₃2155$26.03$0.00

Get a full overview of the ELON DOGE price history with our historical price data page. Access the entire ELON DOGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ELON DOGE price, as well as historical DOGE trading volume and market capitalization.

Track ELON DOGE's history in its entirety, ranging from the ELON DOGE starting price to the most recent DOGE price data. Our DOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app