logo
Image of ELLIE
ELLIEEllie
$0.0₅7395
0.00%
1D

Ellie (ELLIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7395$0.0₅7395$0.0₅7395$0.0₅7395$0.5553$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7314$0.0₅7395$0.0₅7245$0.0₅7395$30.15$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7386$0.0₅7386$0.0₅7198$0.0₅7314$14.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7386$0.0₅7386$0.0₅7386$0.0₅7386$1.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7440$0.0₅7456$0.0₅7262$0.0₅7386$1.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6996$0.0₅7440$0.0₅6996$0.0₅7440$109.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6996$0.0₅6996$0.0₅6996$0.0₅6996$206.81$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6947$0.0₅7087$0.0₅6947$0.0₅6996$206.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5882$0.0₅7256$0.0₅5882$0.0₅6948$196.48$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.1009$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6263$0.0₅6263$0.0₅5882$0.0₅5882$23.47$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6263$0.0₅6263$0.0₅6263$0.0₅6263$71.70$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6410$0.0₅6611$0.0₅6243$0.0₅6263$72.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6693$0.0₅6693$0.0₅6314$0.0₅6410$67.55$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6838$0.0₅6838$0.0₅6527$0.0₅6693$45.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6838$0.0₅6838$0.0₅6838$0.0₅6838$9.54$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6838$0.0₅6838$0.0₅6838$0.0₅6838$9.54$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6838$0.0₅6838$0.0₅6838$0.0₅6838$9.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6838$0.0₅6838$0.0₅6838$0.0₅6838$9.54$0.00

Get a full overview of the Ellie price history with our historical price data page. Access the entire Ellie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ellie price, as well as historical ELLIE trading volume and market capitalization.

Track Ellie's history in its entirety, ranging from the Ellie starting price to the most recent ELLIE price data. Our ELLIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app