Image of ELIX
ELIXElixir Games
$0.0001446
-3.97%
1D

Elixir Games (ELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0001509$0.0001520$0.0001479$0.0001479$1.76$19,834
Sep 18, 2026Sep 19, 2026$0.0001342$0.0001509$0.0001319$0.0001509$0.4292$18,736
Sep 17, 2026Sep 18, 2026$0.0001358$0.0001358$0.0001342$0.0001342$1.54$17,923
Sep 16, 2026Sep 17, 2026$0.0001358$0.0001358$0.0001358$0.0001358$1.82$17,944
Sep 15, 2026Sep 16, 2026$0.0001378$0.0001379$0.0001352$0.0001358$2.24$18,031
Sep 14, 2026Sep 15, 2026$0.0001417$0.0001417$0.0001379$0.0001381$6.75$18,716
Sep 13, 2026Sep 14, 2026$0.0001417$0.0001417$0.0001417$0.0001417$6.80$18,722
Sep 12, 2026Sep 13, 2026$0.0001548$0.0001548$0.0001387$0.0001417$3.54$19,678
Sep 11, 2026Sep 12, 2026$0.0001548$0.0001548$0.0001548$0.0001548$1.14$20,456
Sep 10, 2026Sep 11, 2026$0.0001591$0.0001591$0.0001505$0.0001548$1.75$20,396
Sep 9, 2026Sep 10, 2026$0.0001591$0.0001591$0.0001591$0.0001591$1.56$21,023
Sep 8, 2026Sep 9, 2026$0.0001591$0.0001591$0.0001591$0.0001591$1.56$21,023
Sep 7, 2026Sep 8, 2026$0.0001708$0.0001708$0.0001588$0.0001591$1.45$22,196
Sep 6, 2026Sep 7, 2026$0.0001708$0.0001708$0.0001708$0.0001708$1.42$22,576
Sep 5, 2026Sep 6, 2026$0.0001708$0.0001708$0.0001708$0.0001708$1.42$22,576
Sep 4, 2026Sep 5, 2026$0.0001708$0.0001708$0.0001708$0.0001708$1.42$22,576
Sep 3, 2026Sep 4, 2026$0.0001652$0.0001726$0.0001632$0.0001708$2.33$22,092
Sep 2, 2026Sep 3, 2026$0.0001636$0.0001670$0.0001581$0.0001652$1.37$21,461
Sep 1, 2026Sep 2, 2026$0.0001790$0.0001790$0.0001624$0.0001636$2.70$22,265
Aug 31, 2026Sep 1, 2026$0.0001753$0.0001790$0.0001724$0.0001790$2.72$23,270
Aug 30, 2026Aug 31, 2026$0.0001846$0.0001912$0.0001753$0.0001753$2.20$24,402
Aug 29, 2026Aug 30, 2026$0.0001846$0.0001846$0.0001846$0.0001846$2.80$24,400
Aug 28, 2026Aug 29, 2026$0.0001946$0.0001946$0.0001846$0.0001846$2.89$24,933
Aug 27, 2026Aug 28, 2026$0.0001784$0.0001948$0.0001784$0.0001946$2.22$24,067
Aug 26, 2026Aug 27, 2026$0.0001784$0.0001784$0.0001784$0.0001784$1.84$23,570
Aug 25, 2026Aug 26, 2026$0.0001724$0.0001833$0.0001724$0.0001784$2.35$23,363
Aug 24, 2026Aug 25, 2026$0.0001724$0.0001724$0.0001724$0.0001724$3.04$22,789
Aug 23, 2026Aug 24, 2026$0.0001701$0.0001724$0.0001663$0.0001724$3.00$22,489
Aug 22, 2026Aug 23, 2026$0.0001671$0.0001738$0.0001650$0.0001700$2.03$22,504
Aug 21, 2026Aug 22, 2026$0.0001561$0.0001717$0.0001552$0.0001671$0.4293$21,285
Aug 20, 2026Aug 21, 2026$0.0001304$0.0001580$0.0001304$0.0001561$1.65$18,747

Get a full overview of the Elixir Games price history with our historical price data page. Access the entire Elixir Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elixir Games price, as well as historical ELIX trading volume and market capitalization.

Track Elixir Games's history in its entirety, ranging from the Elixir Games starting price to the most recent ELIX price data. Our ELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app