Image of ELIX
ELIXElixir Games
$0.0001864
0.93%
1D

Elixir Games (ELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.0001846$0.0001846$0.0001846$0.0001846$2.80$24,400
Aug 28, 2026Aug 29, 2026$0.0001946$0.0001946$0.0001846$0.0001846$2.89$24,933
Aug 27, 2026Aug 28, 2026$0.0001784$0.0001948$0.0001784$0.0001946$2.22$24,067
Aug 26, 2026Aug 27, 2026$0.0001784$0.0001784$0.0001784$0.0001784$1.84$23,570
Aug 25, 2026Aug 26, 2026$0.0001724$0.0001833$0.0001724$0.0001784$2.35$23,363
Aug 24, 2026Aug 25, 2026$0.0001724$0.0001724$0.0001724$0.0001724$3.04$22,789
Aug 23, 2026Aug 24, 2026$0.0001701$0.0001724$0.0001663$0.0001724$3.00$22,489
Aug 22, 2026Aug 23, 2026$0.0001671$0.0001738$0.0001650$0.0001700$2.03$22,504
Aug 21, 2026Aug 22, 2026$0.0001561$0.0001717$0.0001552$0.0001671$0.4293$21,285
Aug 20, 2026Aug 21, 2026$0.0001304$0.0001580$0.0001304$0.0001561$1.65$18,747
Aug 19, 2026Aug 20, 2026$0.0001304$0.0001304$0.0001304$0.0001304$1.12$17,237
Aug 18, 2026Aug 19, 2026$0.0001284$0.0001320$0.0001269$0.0001304$1.13$17,141
Aug 17, 2026Aug 18, 2026$0.0001313$0.0001336$0.0001284$0.0001284$14.34$17,339
Aug 16, 2026Aug 17, 2026$0.0001818$0.0001824$0.0001266$0.0001313$18.45$20,439
Aug 15, 2026Aug 16, 2026$0.0002028$0.0002028$0.0001815$0.0001818$1.67$26,217
Aug 14, 2026Aug 15, 2026$0.0002028$0.0002028$0.0002028$0.0002028$0.1105$26,804
Aug 13, 2026Aug 14, 2026$0.0002027$0.0002028$0.0002008$0.0002028$0.09506$26,770
Aug 12, 2026Aug 13, 2026$0.0002036$0.0002040$0.0002024$0.0002027$0.09289$26,803
Aug 11, 2026Aug 12, 2026$0.0002012$0.0002037$0.0001984$0.0002037$0.1480$26,679
Aug 10, 2026Aug 11, 2026$0.0001985$0.0001985$0.0001985$0.0001985$0.3156$26,227
Aug 9, 2026Aug 10, 2026$0.0001985$0.0001985$0.0001985$0.0001985$0.3156$26,227
Aug 8, 2026Aug 9, 2026$0.0001985$0.0001985$0.0001985$0.0001985$0.3156$26,227
Aug 7, 2026Aug 8, 2026$0.0001985$0.0001985$0.0001985$0.0001985$0.3156$26,227
Aug 6, 2026Aug 7, 2026$0.0001977$0.0002005$0.0001974$0.0001985$0.4306$26,252
Aug 5, 2026Aug 6, 2026$0.0001977$0.0001977$0.0001977$0.0001977$0.7986$26,124
Aug 4, 2026Aug 5, 2026$0.0002067$0.0002087$0.0001958$0.0001977$0.8005$26,188
Aug 3, 2026Aug 4, 2026$0.0002010$0.0002087$0.0001994$0.0002082$0.5475$26,595
Aug 2, 2026Aug 3, 2026$0.0001930$0.0002024$0.0001930$0.0002010$2.19$26,310
Aug 1, 2026Aug 2, 2026$0.0002108$0.0002154$0.0001930$0.0001930$9.57$27,122
Jul 31, 2026Aug 1, 2026$0.0002395$0.0002395$0.0002108$0.0002108$3.87$31,633
Jul 30, 2026Jul 31, 2026$0.0002355$0.0002420$0.0002355$0.0002395$3.96$31,684

Get a full overview of the Elixir Games price history with our historical price data page. Access the entire Elixir Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elixir Games price, as well as historical ELIX trading volume and market capitalization.

Track Elixir Games's history in its entirety, ranging from the Elixir Games starting price to the most recent ELIX price data. Our ELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app