Image of ELIX
ELIXElixir Games
$0.0001116
0.00%
1D

Elixir Games (ELIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0001116$0.0001116$0.0001116$0.0001116$0.09542$14,752
Oct 14, 2026Oct 15, 2026$0.0001232$0.0001232$0.0001109$0.0001116$0.05827$15,537
Oct 13, 2026Oct 14, 2026$0.0001232$0.0001232$0.0001232$0.0001232$0.009507$16,275
Oct 12, 2026Oct 13, 2026$0.0001232$0.0001232$0.0001232$0.0001232$0.009507$16,275
Oct 11, 2026Oct 12, 2026$0.0001240$0.0001244$0.0001218$0.0001232$0.2637$16,271
Oct 10, 2026Oct 11, 2026$0.0001195$0.0001240$0.0001195$0.0001240$1.07$16,023
Oct 9, 2026Oct 10, 2026$0.0001192$0.0001230$0.0001191$0.0001195$0.1453$15,912
Oct 8, 2026Oct 9, 2026$0.0001276$0.0001285$0.0001192$0.0001192$0.6532$16,523
Oct 7, 2026Oct 8, 2026$0.0001360$0.0001360$0.0001256$0.0001276$3.92$17,096
Oct 6, 2026Oct 7, 2026$0.0001464$0.0001464$0.0001350$0.0001360$1.21$18,326
Oct 5, 2026Oct 6, 2026$0.0001464$0.0001464$0.0001464$0.0001464$0.3806$19,352
Oct 4, 2026Oct 5, 2026$0.0001464$0.0001464$0.0001464$0.0001464$0.3806$19,352
Oct 3, 2026Oct 4, 2026$0.0001462$0.0001481$0.0001448$0.0001464$0.3805$19,342
Oct 2, 2026Oct 3, 2026$0.0001454$0.0001527$0.0001409$0.0001463$0.4328$19,576
Oct 1, 2026Oct 2, 2026$0.0001574$0.0001574$0.0001446$0.0001454$1.18$20,612
Sep 30, 2026Oct 1, 2026$0.0001584$0.0001598$0.0001574$0.0001574$1.28$20,864
Sep 29, 2026Sep 30, 2026$0.0001575$0.0001601$0.0001528$0.0001584$1.28$20,766
Sep 28, 2026Sep 29, 2026$0.0001601$0.0001632$0.0001514$0.0001552$3.44$20,801
Sep 27, 2026Sep 28, 2026$0.0001533$0.0001658$0.0001517$0.0001601$2.09$21,107
Sep 26, 2026Sep 27, 2026$0.0001533$0.0001533$0.0001533$0.0001533$0.3870$20,261
Sep 25, 2026Sep 26, 2026$0.0001533$0.0001533$0.0001533$0.0001533$0.3870$20,261
Sep 24, 2026Sep 25, 2026$0.0001533$0.0001533$0.0001533$0.0001533$0.3870$20,261
Sep 23, 2026Sep 24, 2026$0.0001533$0.0001533$0.0001533$0.0001533$0.3870$20,261
Sep 22, 2026Sep 23, 2026$0.0001540$0.0001555$0.0001533$0.0001533$0.3999$20,353
Sep 21, 2026Sep 22, 2026$0.0001464$0.0001540$0.0001459$0.0001540$0.7305$19,947
Sep 20, 2026Sep 21, 2026$0.0001479$0.0001489$0.0001424$0.0001464$3.16$19,129
Sep 19, 2026Sep 20, 2026$0.0001509$0.0001520$0.0001479$0.0001479$1.76$19,834
Sep 18, 2026Sep 19, 2026$0.0001342$0.0001509$0.0001319$0.0001509$0.4292$18,736
Sep 17, 2026Sep 18, 2026$0.0001358$0.0001358$0.0001342$0.0001342$1.60$17,927
Sep 16, 2026Sep 17, 2026$0.0001358$0.0001358$0.0001358$0.0001358$1.82$17,944

Get a full overview of the Elixir Games price history with our historical price data page. Access the entire Elixir Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elixir Games price, as well as historical ELIX trading volume and market capitalization.

Track Elixir Games's history in its entirety, ranging from the Elixir Games starting price to the most recent ELIX price data. Our ELIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app