logo
Image of ELLIE
ELLIEEleanor
$0.0₅7447
0.00%
1D

Eleanor (ELLIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7447$0.0₅7447$0.0₅7447$0.0₅7447$2.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7606$0.0₅7983$0.0₅7421$0.0₅7447$2.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.01710$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.01710$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.01710$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.01710$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.01710$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7584$0.0₅7606$0.0₅7541$0.0₅7606$0.01706$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6557$0.0₅7584$0.0₅6557$0.0₅7584$0.05621$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6557$0.0₅6557$0.0₅6557$0.0₅6557$0.1300$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6817$0.0₅6817$0.0₅6546$0.0₅6557$0.1300$0.00

Get a full overview of the Eleanor price history with our historical price data page. Access the entire Eleanor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Eleanor price, as well as historical ELLIE trading volume and market capitalization.

Track Eleanor's history in its entirety, ranging from the Eleanor starting price to the most recent ELLIE price data. Our ELLIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app