logo
Image of ELGATO
ELGATOel gato
$0.0₅6071
0.00%
1D

el gato (ELGATO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$3.16$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6106$0.0₅6106$0.0₅6071$0.0₅6071$3.16$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6086$0.0₅6204$0.0₅6050$0.0₅6106$8.34$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6139$0.0₅6219$0.0₅6086$0.0₅6086$15.98$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6270$0.0₅6270$0.0₅6064$0.0₅6139$64.96$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6281$0.0₅6377$0.0₅6199$0.0₅6270$116.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6623$0.0₅6623$0.0₅6266$0.0₅6281$1,074.81$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7531$0.0₅7531$0.0₅6539$0.0₅6623$1,108.18$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7489$0.0₅7659$0.0₅7434$0.0₅7531$217.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8077$0.0₅8210$0.0₅7429$0.0₅7496$9,518.58$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6739$0.0₅8077$0.0₅6682$0.0₅8077$3,480.70$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6203$0.0₅6743$0.0₅6051$0.0₅6739$202.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6229$0.0₅6595$0.0₅5921$0.0₅6203$174.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6190$0.0₅6471$0.0₅5901$0.0₅6222$52.37$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6263$0.0₅6427$0.0₅6073$0.0₅6169$222.64$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6124$0.0₅6354$0.0₅6033$0.0₅6263$70.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9005$0.0₅9005$0.0₅6124$0.0₅6124$14.56$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9005$0.0₅9005$0.0₅9005$0.0₅9005$0.2802$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8969$0.0₅9018$0.0₅8969$0.0₅9005$2.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9125$0.0₅9161$0.0₅8969$0.0₅8969$24.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9478$0.0₅9647$0.0₅8953$0.0₅9125$488.57$0.00
Oct 7, 2026Oct 8, 2026$0.00001053$0.00001053$0.0₅9478$0.0₅9478$261.32$0.00
Oct 6, 2026Oct 7, 2026$0.00001056$0.00001061$0.00001026$0.00001053$30.15$0.00
Oct 5, 2026Oct 6, 2026$0.00001057$0.00001076$0.00001018$0.00001056$191.28$0.00
Oct 4, 2026Oct 5, 2026$0.00001068$0.00001097$0.00001032$0.00001055$308.59$0.00
Oct 3, 2026Oct 4, 2026$0.00001066$0.00001091$0.00001056$0.00001068$1,077.91$0.00
Oct 2, 2026Oct 3, 2026$0.00001132$0.00001192$0.00001057$0.00001066$221.51$0.00
Oct 1, 2026Oct 2, 2026$0.00001143$0.00001157$0.00001118$0.00001132$208.14$0.00
Sep 30, 2026Oct 1, 2026$0.00001133$0.00001149$0.00001121$0.00001143$176.07$0.00
Sep 29, 2026Sep 30, 2026$0.00001149$0.00001211$0.00001112$0.00001133$1,425.33$0.00

Get a full overview of the el gato price history with our historical price data page. Access the entire el gato value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the el gato price, as well as historical ELGATO trading volume and market capitalization.

Track el gato's history in its entirety, ranging from the el gato starting price to the most recent ELGATO price data. Our ELGATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app